GBP to ZAR in 2022-11 Rate Chart

The highest GBP to ZAR exchange rate in 2022-11 is 21.0499, the lowest GBP to ZAR exchange rate in this period is 20.2064, the average GBP to ZAR exchange rate is 20.523.

Chart and data of GBP to ZAR for the whole year of 2022

=

GBP to ZAR in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to ZAR 2022-11-30 20.3365 20.3095 20.3365 20.3006 0.12%
GBP to ZAR 2022-11-29 20.5026 20.5062 20.5554 20.4919 -0.01%
GBP to ZAR 2022-11-28 20.6691 20.6863 20.7157 20.6637 -0.09%
GBP to ZAR 2022-11-27 20.6982 20.705 20.705 20.6947 0.17%
GBP to ZAR 2022-11-25 20.6119 20.607 20.6395 20.582 0.01%
GBP to ZAR 2022-11-24 20.5114 20.504 20.5117 20.504 0.03%
GBP to ZAR 2022-11-23 20.5133 20.5322 20.5481 20.5093 -0.09%
GBP to ZAR 2022-11-22 20.5133 20.5115 20.5178 20.4938 0.01%
GBP to ZAR 2022-11-21 20.4841 20.479 20.4865 20.4782 0.02%
GBP to ZAR 2022-11-20 20.5126 20.5233 20.5233 20.4736 0.12%
GBP to ZAR 2022-11-18 20.6651 20.6406 20.6724 20.626 0.19%
GBP to ZAR 2022-11-17 20.5566 20.5541 20.56 20.5415 -0.11%
GBP to ZAR 2022-11-16 20.5417 20.56 20.569 20.5392 -0.09%
GBP to ZAR 2022-11-15 20.343 20.3424 20.3631 20.3424 0%
GBP to ZAR 2022-11-14 20.3962 20.3857 20.4129 20.3625 0.05%
GBP to ZAR 2022-11-13 20.3466 20.3528 20.4199 20.3438 -0.3%
GBP to ZAR 2022-11-11 20.32 20.3337 20.3508 20.3157 -0.07%
GBP to ZAR 2022-11-10 20.2064 20.1945 20.2255 20.1829 0.07%
GBP to ZAR 2022-11-09 20.4402 20.462 20.462 20.4203 -0.11%
GBP to ZAR 2022-11-08 20.4105 20.409 20.414 20.396 0%
GBP to ZAR 2022-11-07 20.4287 20.4062 20.4331 20.4046 0.1%
GBP to ZAR 2022-11-06 20.2505 20.2612 20.2612 20.2505 -0.49%
GBP to ZAR 2022-11-04 20.5639 20.5613 20.5728 20.5595 0%
GBP to ZAR 2022-11-03 20.819 20.8079 20.8266 20.7675 0.05%
GBP to ZAR 2022-11-02 20.8964 20.9154 20.9277 20.8928 -0.11%
GBP to ZAR 2022-11-01 21.0499 21.0387 21.0567 21.0331 0.05%

Top