GBP to ZAR in 2022-02 Rate Chart

The highest GBP to ZAR exchange rate in 2022-02 is 20.9912, the lowest GBP to ZAR exchange rate in this period is 20.2926, the average GBP to ZAR exchange rate is 20.585.

Chart and data of GBP to ZAR for the whole year of 2022

=

GBP to ZAR in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to ZAR 2022-02-28 20.6135 20.3057 20.7884 20.1936 1.58%
GBP to ZAR 2022-02-25 20.2926 20.5525 20.6246 20.2425 -1.19%
GBP to ZAR 2022-02-24 20.5378 20.4988 20.7659 20.3952 0.39%
GBP to ZAR 2022-02-23 20.458 20.462 20.5172 20.3619 0.04%
GBP to ZAR 2022-02-22 20.4488 20.583 20.6897 20.3874 -0.56%
GBP to ZAR 2022-02-21 20.5645 20.5338 20.6929 20.4919 0.36%
GBP to ZAR 2022-02-18 20.4915 20.4146 20.6169 20.3414 0.43%
GBP to ZAR 2022-02-17 20.4038 20.3743 20.4915 20.3141 0.23%
GBP to ZAR 2022-02-16 20.3579 20.4576 20.541 20.3444 -0.43%
GBP to ZAR 2022-02-15 20.4458 20.4713 20.6022 20.3213 -0.02%
GBP to ZAR 2022-02-14 20.4493 20.635 20.6744 20.4097 -0.79%
GBP to ZAR 2022-02-11 20.6121 20.5576 20.7153 20.3981 0.3%
GBP to ZAR 2022-02-10 20.5513 20.5887 20.6705 20.3864 -0.13%
GBP to ZAR 2022-02-09 20.5778 20.7983 20.8652 20.5251 -0.92%
GBP to ZAR 2022-02-08 20.7699 21.0068 21.0739 20.7765 -1.05%
GBP to ZAR 2022-02-07 20.9912 20.9326 21.0565 20.8356 0.21%
GBP to ZAR 2022-02-04 20.9478 20.7467 21.0199 20.6889 0.98%
GBP to ZAR 2022-02-03 20.7455 20.8302 20.8867 20.729 -0.37%
GBP to ZAR 2022-02-02 20.8215 20.6341 20.8987 20.5928 0.94%
GBP to ZAR 2022-02-01 20.6285 20.6991 20.7328 20.5151 -0.25%

Top