GBP to ZAR in 2021-11 Rate Chart

The highest GBP to ZAR exchange rate in 2021-11 is 21.7413, the lowest GBP to ZAR exchange rate in this period is 20.2142, the average GBP to ZAR exchange rate is 20.89.

Chart and data of GBP to ZAR for the whole year of 2021

=

GBP to ZAR in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to ZAR 2021-11-30 21.1038 21.5002 21.6374 21.0893 -1.79%
GBP to ZAR 2021-11-29 21.4882 21.7579 21.7579 21.4289 -1.16%
GBP to ZAR 2021-11-26 21.7413 21.2775 21.8055 21.2388 2.29%
GBP to ZAR 2021-11-25 21.2546 21.2083 21.2933 21.0784 0.42%
GBP to ZAR 2021-11-24 21.1665 21.1595 21.3272 21.1232 -0.01%
GBP to ZAR 2021-11-23 21.1689 21.2362 21.2858 21.0786 -0.3%
GBP to ZAR 2021-11-22 21.2331 21.1556 21.2682 21.0824 0.42%
GBP to ZAR 2021-11-19 21.1435 21.1045 21.234 20.9766 0.24%
GBP to ZAR 2021-11-18 21.0931 20.8982 21.2384 20.8468 1.01%
GBP to ZAR 2021-11-17 20.8812 20.8275 20.9804 20.7866 0.3%
GBP to ZAR 2021-11-16 20.8187 20.4536 20.8853 20.3902 1.87%
GBP to ZAR 2021-11-15 20.4366 20.6098 20.6252 20.3546 -0.63%
GBP to ZAR 2021-11-12 20.566 20.4838 20.6365 20.3825 0.47%
GBP to ZAR 2021-11-11 20.4707 20.6737 20.7563 20.3541 -0.9%
GBP to ZAR 2021-11-10 20.6567 20.3596 20.7612 20.3531 1.54%
GBP to ZAR 2021-11-09 20.3435 20.2251 20.4573 20.1973 0.64%
GBP to ZAR 2021-11-08 20.2142 20.3244 20.4063 20.1239 -0.47%
GBP to ZAR 2021-11-05 20.309 20.5312 20.6525 20.2528 -1.06%
GBP to ZAR 2021-11-04 20.5271 20.8936 20.9615 20.4615 -1.69%
GBP to ZAR 2021-11-03 20.8803 21.016 21.1709 20.8408 -0.61%
GBP to ZAR 2021-11-02 21.0089 21.0918 21.1306 20.9363 -0.26%
GBP to ZAR 2021-11-01 21.0645 20.8095 21.1108 20.8018 1.2%

Top