GBP to USD in 2022-02 Rate Chart

The highest GBP to USD exchange rate in 2022-02 is 1.3614, the lowest GBP to USD exchange rate in this period is 1.3375, the average GBP to USD exchange rate is 1.354.

Chart and data of GBP to USD for the whole year of 2022

=

GBP to USD in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to USD 2022-02-28 1.3419 1.3407 1.3434 1.3312 0.1%
GBP to USD 2022-02-25 1.3405 1.3378 1.3441 1.3365 0.22%
GBP to USD 2022-02-24 1.3375 1.3544 1.3551 1.3271 -1.23%
GBP to USD 2022-02-23 1.3542 1.3584 1.3622 1.3534 -0.29%
GBP to USD 2022-02-22 1.3582 1.3604 1.3606 1.3537 -0.12%
GBP to USD 2022-02-21 1.3598 1.3595 1.364 1.3585 0.06%
GBP to USD 2022-02-18 1.359 1.3614 1.3644 1.3572 -0.18%
GBP to USD 2022-02-17 1.3614 1.3586 1.364 1.3555 0.23%
GBP to USD 2022-02-16 1.3583 1.3536 1.3602 1.3527 0.37%
GBP to USD 2022-02-15 1.3533 1.3525 1.3569 1.3485 0.05%
GBP to USD 2022-02-14 1.3526 1.3558 1.3574 1.3493 -0.25%
GBP to USD 2022-02-11 1.356 1.3554 1.3611 1.3513 0.04%
GBP to USD 2022-02-10 1.3555 1.3534 1.3645 1.3522 0.17%
GBP to USD 2022-02-09 1.3532 1.3542 1.3591 1.3526 -0.07%
GBP to USD 2022-02-08 1.3541 1.3537 1.3565 1.3506 0.05%
GBP to USD 2022-02-07 1.3534 1.353 1.3553 1.3489 0.04%
GBP to USD 2022-02-04 1.3529 1.3598 1.3616 1.3504 -0.49%
GBP to USD 2022-02-03 1.3595 1.3577 1.3629 1.3537 0.13%
GBP to USD 2022-02-02 1.3577 1.3516 1.3589 1.3515 0.42%
GBP to USD 2022-02-01 1.352 1.3447 1.353 1.3433 0.56%

Top