GBP to USD in 2007 Rate Chart
The highest GBP to USD exchange rate in 2007 is 2.1078, the lowest GBP to USD exchange rate in this period is 1.9219, the average GBP to USD exchange rate is 2.002.
=
GBP to USD in 2007 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| GBP to USD | 2007-12-31 | 1.9849 | 1.9954 | 2.0103 | 1.9815 | -0.41% |
| GBP to USD | 2007-12-28 | 1.9931 | 1.9957 | 2.0025 | 1.9903 | -0.1% |
| GBP to USD | 2007-12-27 | 1.9951 | 1.9839 | 1.9966 | 1.9824 | 0.58% |
| GBP to USD | 2007-12-26 | 1.9836 | 1.9807 | 1.985 | 1.9768 | 0.14% |
| GBP to USD | 2007-12-25 | 1.9808 | 1.9774 | 1.9843 | 1.9699 | 0.2% |
| GBP to USD | 2007-12-24 | 1.9769 | 1.9833 | 1.9847 | 1.9756 | -0.35% |
| GBP to USD | 2007-12-21 | 1.9838 | 1.9834 | 1.9897 | 1.981 | 0.06% |
| GBP to USD | 2007-12-20 | 1.9827 | 1.9977 | 1.9985 | 1.9809 | -0.75% |
| GBP to USD | 2007-12-19 | 1.9977 | 2.0144 | 2.0199 | 1.9929 | -0.83% |
| GBP to USD | 2007-12-18 | 2.0145 | 2.0213 | 2.0227 | 2.0111 | -0.36% |
| GBP to USD | 2007-12-17 | 2.0217 | 2.0145 | 2.0227 | 2.0099 | 0.3% |
| GBP to USD | 2007-12-14 | 2.0156 | 2.0411 | 2.045 | 2.0146 | -1.23% |
| GBP to USD | 2007-12-13 | 2.0407 | 2.0463 | 2.0484 | 2.0341 | -0.31% |
| GBP to USD | 2007-12-12 | 2.047 | 2.0349 | 2.0578 | 2.0338 | 0.64% |
| GBP to USD | 2007-12-11 | 2.0339 | 2.0465 | 2.0522 | 2.0331 | -0.63% |
| GBP to USD | 2007-12-10 | 2.0467 | 2.0308 | 2.0489 | 2.0303 | 0.74% |
| GBP to USD | 2007-12-07 | 2.0316 | 2.0278 | 2.0348 | 2.0221 | 0.24% |
| GBP to USD | 2007-12-06 | 2.0267 | 2.0268 | 2.0313 | 2.0181 | 0.07% |
| GBP to USD | 2007-12-05 | 2.0252 | 2.0587 | 2.0614 | 2.0247 | -1.65% |
| GBP to USD | 2007-12-04 | 2.0591 | 2.0667 | 2.0676 | 2.056 | -0.33% |
| GBP to USD | 2007-12-03 | 2.0659 | 2.0551 | 2.0682 | 2.0525 | 0.42% |
| GBP to USD | 2007-11-30 | 2.0572 | 2.0613 | 2.0701 | 2.0534 | -0.2% |
| GBP to USD | 2007-11-29 | 2.0613 | 2.0821 | 2.0834 | 2.0594 | -0.94% |
| GBP to USD | 2007-11-28 | 2.0808 | 2.0689 | 2.0825 | 2.0581 | 0.56% |
| GBP to USD | 2007-11-27 | 2.0692 | 2.0718 | 2.0759 | 2.0642 | -0.1% |
| GBP to USD | 2007-11-26 | 2.0712 | 2.0603 | 2.0739 | 2.0602 | 0.52% |
| GBP to USD | 2007-11-23 | 2.0605 | 2.0613 | 2.0766 | 2.0518 | -0.16% |
| GBP to USD | 2007-11-22 | 2.0637 | 2.0655 | 2.0685 | 2.0586 | -0.04% |
| GBP to USD | 2007-11-21 | 2.0646 | 2.0676 | 2.0699 | 2.0527 | -0.07% |
| GBP to USD | 2007-11-20 | 2.066 | 2.0498 | 2.0681 | 2.0456 | 0.82% |
| GBP to USD | 2007-11-19 | 2.0491 | 2.0542 | 2.0567 | 2.045 | -0.19% |
| GBP to USD | 2007-11-16 | 2.053 | 2.045 | 2.0542 | 2.0354 | 0.41% |
| GBP to USD | 2007-11-15 | 2.0446 | 2.0511 | 2.0621 | 2.0419 | -0.42% |
| GBP to USD | 2007-11-14 | 2.0533 | 2.0709 | 2.0846 | 2.0519 | -0.84% |
| GBP to USD | 2007-11-13 | 2.0706 | 2.0534 | 2.0765 | 2.0522 | 0.75% |
| GBP to USD | 2007-11-12 | 2.0551 | 2.0855 | 2.0871 | 2.054 | -1.69% |
| GBP to USD | 2007-11-09 | 2.0904 | 2.1067 | 2.1163 | 2.088 | -0.83% |
| GBP to USD | 2007-11-08 | 2.1078 | 2.1023 | 2.1118 | 2.0972 | 0.25% |
| GBP to USD | 2007-11-07 | 2.1026 | 2.0876 | 2.1072 | 2.0861 | 0.72% |
| GBP to USD | 2007-11-06 | 2.0875 | 2.0802 | 2.0907 | 2.0798 | 0.36% |
| GBP to USD | 2007-11-05 | 2.0801 | 2.0887 | 2.0898 | 2.0781 | -0.47% |
| GBP to USD | 2007-11-02 | 2.0899 | 2.0785 | 2.0909 | 2.0762 | 0.5% |
| GBP to USD | 2007-11-01 | 2.0795 | 2.0812 | 2.0877 | 2.0755 | -0.1% |
| GBP to USD | 2007-10-31 | 2.0815 | 2.0678 | 2.0823 | 2.0667 | 0.72% |
| GBP to USD | 2007-10-30 | 2.0667 | 2.0629 | 2.0704 | 2.0566 | 0.16% |
| GBP to USD | 2007-10-29 | 2.0635 | 2.0542 | 2.0645 | 2.053 | 0.51% |
| GBP to USD | 2007-10-26 | 2.053 | 2.0518 | 2.0575 | 2.0478 | 0.08% |
| GBP to USD | 2007-10-25 | 2.0514 | 2.05 | 2.0555 | 2.0454 | 0.09% |
| GBP to USD | 2007-10-24 | 2.0496 | 2.0512 | 2.0518 | 2.0426 | -0.05% |
| GBP to USD | 2007-10-23 | 2.0507 | 2.0316 | 2.0521 | 2.0304 | 0.95% |
| GBP to USD | 2007-10-22 | 2.0314 | 2.0537 | 2.0539 | 2.0259 | -1.01% |
| GBP to USD | 2007-10-19 | 2.0522 | 2.0427 | 2.0527 | 2.0408 | 0.36% |
| GBP to USD | 2007-10-18 | 2.0448 | 2.0406 | 2.0514 | 2.0381 | 0.25% |
| GBP to USD | 2007-10-17 | 2.0396 | 2.0324 | 2.0421 | 2.0288 | 0.38% |
| GBP to USD | 2007-10-16 | 2.0318 | 2.0427 | 2.0439 | 2.0295 | -0.53% |
| GBP to USD | 2007-10-15 | 2.0427 | 2.0354 | 2.0438 | 2.0317 | 0.27% |
| GBP to USD | 2007-10-12 | 2.0373 | 2.0335 | 2.0373 | 2.0244 | 0.27% |
| GBP to USD | 2007-10-11 | 2.0318 | 2.0423 | 2.0425 | 2.031 | -0.52% |
| GBP to USD | 2007-10-10 | 2.0425 | 2.0369 | 2.0478 | 2.0366 | 0.21% |
| GBP to USD | 2007-10-09 | 2.0382 | 2.0375 | 2.0396 | 2.0257 | 0.04% |
| GBP to USD | 2007-10-08 | 2.0373 | 2.0419 | 2.0428 | 2.0332 | -0.26% |
| GBP to USD | 2007-10-05 | 2.0426 | 2.0389 | 2.0444 | 2.0299 | 0.17% |
| GBP to USD | 2007-10-04 | 2.0392 | 2.0323 | 2.043 | 2.0277 | 0.37% |
| GBP to USD | 2007-10-03 | 2.0317 | 2.0409 | 2.0445 | 2.031 | -0.46% |
| GBP to USD | 2007-10-02 | 2.0411 | 2.0434 | 2.0447 | 2.037 | -0.12% |
| GBP to USD | 2007-10-01 | 2.0436 | 2.0473 | 2.0495 | 2.0377 | -0.17% |
| GBP to USD | 2007-09-28 | 2.0471 | 2.027 | 2.0491 | 2.0196 | 0.99% |
| GBP to USD | 2007-09-27 | 2.0271 | 2.0157 | 2.0293 | 2.0137 | 0.55% |
| GBP to USD | 2007-09-26 | 2.016 | 2.0187 | 2.022 | 2.0105 | -0.13% |
| GBP to USD | 2007-09-25 | 2.0187 | 2.0225 | 2.0229 | 2.0084 | -0.2% |
| GBP to USD | 2007-09-24 | 2.0227 | 2.0207 | 2.0324 | 2.0197 | 0.15% |
| GBP to USD | 2007-09-21 | 2.0196 | 2.0091 | 2.0215 | 2.008 | 0.48% |
| GBP to USD | 2007-09-20 | 2.01 | 1.9999 | 2.0148 | 1.9973 | 0.48% |
| GBP to USD | 2007-09-19 | 2.0004 | 2.0126 | 2.0175 | 1.9951 | -0.59% |
| GBP to USD | 2007-09-18 | 2.0122 | 1.9942 | 2.0152 | 1.9879 | 0.89% |
| GBP to USD | 2007-09-17 | 1.9944 | 2.0056 | 2.0094 | 1.9915 | -0.72% |
| GBP to USD | 2007-09-14 | 2.0088 | 2.0198 | 2.0227 | 2.0053 | -0.66% |
| GBP to USD | 2007-09-13 | 2.0221 | 2.0295 | 2.0349 | 2.0202 | -0.34% |
| GBP to USD | 2007-09-12 | 2.029 | 2.0323 | 2.0368 | 2.0288 | -0.17% |
| GBP to USD | 2007-09-11 | 2.0324 | 2.0278 | 2.0339 | 2.0235 | 0.26% |
| GBP to USD | 2007-09-10 | 2.0272 | 2.0283 | 2.0333 | 2.0262 | -0.13% |
| GBP to USD | 2007-09-07 | 2.0298 | 2.0234 | 2.0324 | 2.016 | 0.32% |
| GBP to USD | 2007-09-06 | 2.0234 | 2.02 | 2.0268 | 2.0139 | 0.18% |
| GBP to USD | 2007-09-05 | 2.0198 | 2.0138 | 2.0229 | 2.0042 | 0.34% |
| GBP to USD | 2007-09-04 | 2.013 | 2.0185 | 2.0198 | 2.0075 | -0.25% |
| GBP to USD | 2007-09-03 | 2.018 | 2.0172 | 2.0217 | 2.0138 | 0.07% |
| GBP to USD | 2007-08-31 | 2.0166 | 2.0133 | 2.0234 | 2.0109 | 0.13% |
| GBP to USD | 2007-08-30 | 2.014 | 2.0183 | 2.0187 | 2.0045 | -0.18% |
| GBP to USD | 2007-08-29 | 2.0177 | 2.0012 | 2.0183 | 1.9962 | 0.79% |
| GBP to USD | 2007-08-28 | 2.0019 | 2.0111 | 2.0144 | 1.9996 | -0.46% |
| GBP to USD | 2007-08-27 | 2.0111 | 2.0135 | 2.0194 | 2.0108 | -0.19% |
| GBP to USD | 2007-08-24 | 2.0149 | 2.0058 | 2.0166 | 1.9979 | 0.48% |
| GBP to USD | 2007-08-23 | 2.0053 | 1.9932 | 2.0094 | 1.9918 | 0.62% |
| GBP to USD | 2007-08-22 | 1.9929 | 1.9814 | 1.9934 | 1.9804 | 0.59% |
| GBP to USD | 2007-08-21 | 1.9813 | 1.988 | 1.9909 | 1.9741 | -0.32% |
| GBP to USD | 2007-08-20 | 1.9876 | 1.9811 | 1.9903 | 1.977 | 0.35% |
| GBP to USD | 2007-08-17 | 1.9806 | 1.9834 | 1.9937 | 1.9653 | -0.14% |
| GBP to USD | 2007-08-16 | 1.9834 | 1.9865 | 1.9891 | 1.9771 | -0.18% |
| GBP to USD | 2007-08-15 | 1.9869 | 1.9967 | 1.9974 | 1.9857 | -0.5% |
| GBP to USD | 2007-08-14 | 1.9968 | 2.0119 | 2.0134 | 1.9963 | -0.78% |
| GBP to USD | 2007-08-13 | 2.0124 | 2.0218 | 2.0259 | 2.0084 | -0.56% |
| GBP to USD | 2007-08-10 | 2.0238 | 2.0231 | 2.0272 | 2.0154 | 0.02% |
| GBP to USD | 2007-08-09 | 2.0233 | 2.0359 | 2.0396 | 2.021 | -0.66% |
| GBP to USD | 2007-08-08 | 2.0368 | 2.022 | 2.04 | 2.0155 | 0.74% |
| GBP to USD | 2007-08-07 | 2.0218 | 2.0302 | 2.0339 | 2.0189 | -0.46% |
| GBP to USD | 2007-08-06 | 2.0312 | 2.0412 | 2.0464 | 2.028 | -0.41% |
| GBP to USD | 2007-08-03 | 2.0396 | 2.0372 | 2.0462 | 2.0338 | 0.13% |
| GBP to USD | 2007-08-02 | 2.037 | 2.0324 | 2.0381 | 2.028 | 0.28% |
| GBP to USD | 2007-08-01 | 2.0314 | 2.0299 | 2.0352 | 2.0204 | 0.13% |
| GBP to USD | 2007-07-31 | 2.0288 | 2.0244 | 2.038 | 2.0243 | 0.24% |
| GBP to USD | 2007-07-30 | 2.024 | 2.0206 | 2.0292 | 2.0183 | -0.02% |
| GBP to USD | 2007-07-27 | 2.0244 | 2.0453 | 2.0496 | 2.0232 | -1.12% |
| GBP to USD | 2007-07-26 | 2.0473 | 2.0542 | 2.0564 | 2.0425 | -0.32% |
| GBP to USD | 2007-07-25 | 2.0538 | 2.0621 | 2.0624 | 2.0487 | -0.4% |
| GBP to USD | 2007-07-24 | 2.0621 | 2.0595 | 2.0657 | 2.0587 | 0.15% |
| GBP to USD | 2007-07-23 | 2.0591 | 2.0549 | 2.0605 | 2.0549 | 0.15% |
| GBP to USD | 2007-07-20 | 2.056 | 2.0493 | 2.0588 | 2.048 | 0.32% |
| GBP to USD | 2007-07-19 | 2.0494 | 2.0527 | 2.0543 | 2.047 | -0.17% |
| GBP to USD | 2007-07-18 | 2.0528 | 2.047 | 2.055 | 2.046 | 0.29% |
| GBP to USD | 2007-07-17 | 2.0468 | 2.0361 | 2.0478 | 2.0348 | 0.52% |
| GBP to USD | 2007-07-16 | 2.0362 | 2.0338 | 2.0408 | 2.0324 | 0.09% |
| GBP to USD | 2007-07-13 | 2.0343 | 2.0299 | 2.0368 | 2.0261 | 0.19% |
| GBP to USD | 2007-07-12 | 2.0304 | 2.0317 | 2.0366 | 2.0269 | -0.1% |
| GBP to USD | 2007-07-11 | 2.0324 | 2.0267 | 2.0365 | 2.0245 | 0.28% |
| GBP to USD | 2007-07-10 | 2.0267 | 2.0156 | 2.0282 | 2.012 | 0.58% |
| GBP to USD | 2007-07-09 | 2.0151 | 2.0115 | 2.0173 | 2.0097 | 0.22% |
| GBP to USD | 2007-07-06 | 2.0106 | 2.0114 | 2.0144 | 2.0058 | -0.04% |
| GBP to USD | 2007-07-05 | 2.0115 | 2.0168 | 2.0205 | 2.0088 | -0.27% |
| GBP to USD | 2007-07-04 | 2.0169 | 2.0167 | 2.0209 | 2.0149 | 0.01% |
| GBP to USD | 2007-07-03 | 2.0166 | 2.0179 | 2.0198 | 2.0133 | -0.03% |
| GBP to USD | 2007-07-02 | 2.0172 | 2.0086 | 2.0187 | 2.0072 | 0.39% |
| GBP to USD | 2007-06-29 | 2.0093 | 2.0026 | 2.0099 | 2.0008 | 0.32% |
| GBP to USD | 2007-06-28 | 2.0029 | 1.9992 | 2.0045 | 1.9974 | 0.16% |
| GBP to USD | 2007-06-27 | 1.9998 | 1.9983 | 2 | 1.9928 | 0.05% |
| GBP to USD | 2007-06-26 | 1.9989 | 1.9977 | 2.0017 | 1.9958 | 0.05% |
| GBP to USD | 2007-06-25 | 1.9979 | 1.9989 | 2.0008 | 1.9958 | -0.07% |
| GBP to USD | 2007-06-22 | 1.9992 | 1.992 | 1.9998 | 1.9912 | 0.3% |
| GBP to USD | 2007-06-21 | 1.9933 | 1.993 | 1.9943 | 1.9888 | 0% |
| GBP to USD | 2007-06-20 | 1.9933 | 1.9882 | 1.995 | 1.987 | 0.26% |
| GBP to USD | 2007-06-19 | 1.9882 | 1.9832 | 1.9893 | 1.9825 | 0.25% |
| GBP to USD | 2007-06-18 | 1.9833 | 1.976 | 1.9845 | 1.9758 | 0.37% |
| GBP to USD | 2007-06-15 | 1.976 | 1.9699 | 1.9783 | 1.9688 | 0.32% |
| GBP to USD | 2007-06-14 | 1.9697 | 1.9728 | 1.9737 | 1.9657 | -0.17% |
| GBP to USD | 2007-06-13 | 1.9731 | 1.9741 | 1.9766 | 1.9676 | -0.06% |
| GBP to USD | 2007-06-12 | 1.9743 | 1.9694 | 1.9785 | 1.9686 | 0.25% |
| GBP to USD | 2007-06-11 | 1.9693 | 1.9693 | 1.9705 | 1.9651 | -0.04% |
| GBP to USD | 2007-06-08 | 1.9701 | 1.9779 | 1.9794 | 1.9623 | -0.39% |
| GBP to USD | 2007-06-07 | 1.9779 | 1.9922 | 1.9943 | 1.9747 | -0.73% |
| GBP to USD | 2007-06-06 | 1.9924 | 1.9933 | 1.9959 | 1.9907 | -0.05% |
| GBP to USD | 2007-06-05 | 1.9933 | 1.9916 | 1.997 | 1.9909 | 0.08% |
| GBP to USD | 2007-06-04 | 1.9918 | 1.9823 | 1.9929 | 1.9813 | 0.49% |
| GBP to USD | 2007-06-01 | 1.9821 | 1.9804 | 1.9829 | 1.9766 | 0.07% |
| GBP to USD | 2007-05-31 | 1.9807 | 1.9759 | 1.9821 | 1.9737 | 0.25% |
| GBP to USD | 2007-05-30 | 1.9758 | 1.9815 | 1.9834 | 1.9733 | -0.27% |
| GBP to USD | 2007-05-29 | 1.9811 | 1.9834 | 1.9901 | 1.9792 | -0.12% |
| GBP to USD | 2007-05-28 | 1.9834 | 1.9838 | 1.9851 | 1.9825 | -0.01% |
| GBP to USD | 2007-05-25 | 1.9836 | 1.985 | 1.9884 | 1.9827 | -0.03% |
| GBP to USD | 2007-05-24 | 1.9842 | 1.9863 | 1.9891 | 1.983 | -0.12% |
| GBP to USD | 2007-05-23 | 1.9865 | 1.9748 | 1.9897 | 1.9716 | 0.58% |
| GBP to USD | 2007-05-22 | 1.975 | 1.9706 | 1.9772 | 1.9702 | 0.21% |
| GBP to USD | 2007-05-21 | 1.9709 | 1.9754 | 1.9758 | 1.9679 | -0.18% |
| GBP to USD | 2007-05-18 | 1.9745 | 1.9752 | 1.9779 | 1.9699 | -0.02% |
| GBP to USD | 2007-05-17 | 1.9749 | 1.9772 | 1.9794 | 1.9734 | -0.13% |
| GBP to USD | 2007-05-16 | 1.9774 | 1.9858 | 1.9875 | 1.9756 | -0.44% |
| GBP to USD | 2007-05-15 | 1.9861 | 1.9796 | 1.9874 | 1.9748 | 0.34% |
| GBP to USD | 2007-05-14 | 1.9793 | 1.9824 | 1.9848 | 1.9779 | -0.08% |
| GBP to USD | 2007-05-11 | 1.9808 | 1.978 | 1.9846 | 1.976 | 0.02% |
| GBP to USD | 2007-05-10 | 1.9804 | 1.9937 | 1.9964 | 1.9771 | -0.71% |
| GBP to USD | 2007-05-09 | 1.9945 | 1.9895 | 2.0002 | 1.9882 | 0.27% |
| GBP to USD | 2007-05-08 | 1.9891 | 1.993 | 1.9965 | 1.9879 | -0.18% |
| GBP to USD | 2007-05-07 | 1.9926 | 1.9939 | 1.9979 | 1.9926 | 0.03% |
| GBP to USD | 2007-05-04 | 1.992 | 1.9876 | 1.9945 | 1.9844 | 0.19% |
| GBP to USD | 2007-05-03 | 1.9882 | 1.9888 | 1.9949 | 1.9855 | -0.06% |
| GBP to USD | 2007-05-02 | 1.9893 | 1.9989 | 1.9992 | 1.987 | -0.49% |
| GBP to USD | 2007-05-01 | 1.9991 | 1.9997 | 2.0076 | 1.9982 | 0.01% |
| GBP to USD | 2007-04-30 | 1.999 | 1.9963 | 2.0034 | 1.9891 | 0.05% |
| GBP to USD | 2007-04-27 | 1.9981 | 1.9911 | 2.0046 | 1.9865 | 0.35% |
| GBP to USD | 2007-04-26 | 1.9911 | 2.0026 | 2.0065 | 1.9893 | -0.54% |
| GBP to USD | 2007-04-25 | 2.0019 | 2.0012 | 2.0064 | 2.0004 | -0.01% |
| GBP to USD | 2007-04-24 | 2.0022 | 2.0008 | 2.0049 | 1.9954 | 0.14% |
| GBP to USD | 2007-04-23 | 1.9994 | 2.0057 | 2.0059 | 1.9971 | -0.15% |
| GBP to USD | 2007-04-20 | 2.0025 | 2.0025 | 2.0071 | 1.999 | -0% |
| GBP to USD | 2007-04-19 | 2.0026 | 2.0087 | 2.0097 | 1.9983 | -0.29% |
| GBP to USD | 2007-04-18 | 2.0084 | 2.0079 | 2.0136 | 2.0015 | 0.02% |
| GBP to USD | 2007-04-17 | 2.008 | 1.989 | 2.0087 | 1.988 | 0.9% |
| GBP to USD | 2007-04-16 | 1.9901 | 1.9863 | 1.9941 | 1.9863 | 0.17% |
| GBP to USD | 2007-04-13 | 1.9868 | 1.9794 | 1.9889 | 1.9782 | 0.36% |
| GBP to USD | 2007-04-12 | 1.9796 | 1.9752 | 1.9813 | 1.9726 | 0.24% |
| GBP to USD | 2007-04-11 | 1.9749 | 1.9723 | 1.982 | 1.9711 | 0.13% |
| GBP to USD | 2007-04-10 | 1.9724 | 1.9623 | 1.9754 | 1.9615 | 0.51% |
| GBP to USD | 2007-04-09 | 1.9623 | 1.9655 | 1.9657 | 1.9592 | -0.15% |
| GBP to USD | 2007-04-06 | 1.9653 | 1.9712 | 1.9724 | 1.9636 | -0.26% |
| GBP to USD | 2007-04-05 | 1.9704 | 1.9765 | 1.9775 | 1.9671 | -0.29% |
| GBP to USD | 2007-04-04 | 1.9762 | 1.9745 | 1.9777 | 1.9714 | 0.07% |
| GBP to USD | 2007-04-03 | 1.9748 | 1.9773 | 1.9824 | 1.973 | -0.16% |
| GBP to USD | 2007-04-02 | 1.9779 | 1.9695 | 1.9804 | 1.9663 | 0.5% |
| GBP to USD | 2007-03-30 | 1.968 | 1.9621 | 1.972 | 1.9545 | 0.27% |
| GBP to USD | 2007-03-29 | 1.9627 | 1.9617 | 1.9661 | 1.9615 | 0.06% |
| GBP to USD | 2007-03-28 | 1.9615 | 1.9651 | 1.9682 | 1.9598 | -0.18% |
| GBP to USD | 2007-03-27 | 1.9651 | 1.9695 | 1.9707 | 1.9621 | -0.24% |
| GBP to USD | 2007-03-26 | 1.9698 | 1.9606 | 1.9725 | 1.9572 | 0.39% |
| GBP to USD | 2007-03-23 | 1.9621 | 1.9644 | 1.9691 | 1.9587 | -0.14% |
| GBP to USD | 2007-03-22 | 1.9648 | 1.9682 | 1.973 | 1.9612 | -0.16% |
| GBP to USD | 2007-03-21 | 1.968 | 1.9617 | 1.9695 | 1.9556 | 0.34% |
| GBP to USD | 2007-03-20 | 1.9613 | 1.9446 | 1.9627 | 1.9432 | 0.87% |
| GBP to USD | 2007-03-19 | 1.9444 | 1.9411 | 1.9476 | 1.9385 | 0.16% |
| GBP to USD | 2007-03-16 | 1.9413 | 1.9364 | 1.9506 | 1.9358 | 0.23% |
| GBP to USD | 2007-03-15 | 1.9369 | 1.9352 | 1.9395 | 1.9308 | 0.08% |
| GBP to USD | 2007-03-14 | 1.9354 | 1.9289 | 1.9375 | 1.9211 | 0.36% |
| GBP to USD | 2007-03-13 | 1.9285 | 1.9326 | 1.9357 | 1.9273 | -0.23% |
| GBP to USD | 2007-03-12 | 1.9329 | 1.9329 | 1.9434 | 1.9253 | 0.07% |
| GBP to USD | 2007-03-09 | 1.9316 | 1.9285 | 1.9343 | 1.9267 | 0.17% |
| GBP to USD | 2007-03-08 | 1.9283 | 1.9326 | 1.9355 | 1.9273 | -0.22% |
| GBP to USD | 2007-03-07 | 1.9325 | 1.9317 | 1.9362 | 1.9259 | 0.08% |
| GBP to USD | 2007-03-06 | 1.931 | 1.9207 | 1.9324 | 1.9183 | 0.47% |
| GBP to USD | 2007-03-05 | 1.9219 | 1.9436 | 1.9455 | 1.9184 | -1.11% |
| GBP to USD | 2007-03-02 | 1.9434 | 1.9583 | 1.959 | 1.9413 | -0.79% |
| GBP to USD | 2007-03-01 | 1.9588 | 1.9638 | 1.9654 | 1.9555 | -0.26% |
| GBP to USD | 2007-02-28 | 1.964 | 1.9619 | 1.9647 | 1.9518 | 0.14% |
| GBP to USD | 2007-02-27 | 1.9612 | 1.9633 | 1.9675 | 1.9592 | -0.11% |
| GBP to USD | 2007-02-26 | 1.9634 | 1.9639 | 1.9663 | 1.9608 | 0% |
| GBP to USD | 2007-02-23 | 1.9634 | 1.9566 | 1.9655 | 1.9537 | 0.37% |
| GBP to USD | 2007-02-22 | 1.9562 | 1.9542 | 1.9603 | 1.9462 | 0.09% |
| GBP to USD | 2007-02-21 | 1.9545 | 1.9552 | 1.9592 | 1.9486 | -0.06% |
| GBP to USD | 2007-02-20 | 1.9556 | 1.9516 | 1.9579 | 1.948 | 0.22% |
| GBP to USD | 2007-02-19 | 1.9514 | 1.9546 | 1.9568 | 1.9432 | 0.05% |
| GBP to USD | 2007-02-16 | 1.9505 | 1.9515 | 1.9541 | 1.9463 | -0.12% |
| GBP to USD | 2007-02-15 | 1.9529 | 1.9621 | 1.968 | 1.9515 | -0.49% |
| GBP to USD | 2007-02-14 | 1.9625 | 1.9474 | 1.9642 | 1.9453 | 0.79% |
| GBP to USD | 2007-02-13 | 1.9471 | 1.9476 | 1.9527 | 1.9402 | -0.06% |
| GBP to USD | 2007-02-12 | 1.9482 | 1.9482 | 1.9569 | 1.944 | -0.11% |
| GBP to USD | 2007-02-09 | 1.9503 | 1.9585 | 1.9604 | 1.9457 | -0.39% |
| GBP to USD | 2007-02-08 | 1.958 | 1.9703 | 1.9731 | 1.9543 | -0.61% |
| GBP to USD | 2007-02-07 | 1.9701 | 1.9708 | 1.9735 | 1.9674 | -0.04% |
| GBP to USD | 2007-02-06 | 1.9708 | 1.9601 | 1.9723 | 1.9587 | 0.56% |
| GBP to USD | 2007-02-05 | 1.9599 | 1.9671 | 1.9671 | 1.9536 | -0.36% |
| GBP to USD | 2007-02-02 | 1.9669 | 1.9668 | 1.9751 | 1.9638 | -0.03% |
| GBP to USD | 2007-02-01 | 1.9674 | 1.9651 | 1.9739 | 1.9621 | 0.18% |
| GBP to USD | 2007-01-31 | 1.9639 | 1.9626 | 1.9671 | 1.9482 | 0.05% |
| GBP to USD | 2007-01-30 | 1.9629 | 1.9607 | 1.9699 | 1.9599 | 0.17% |
| GBP to USD | 2007-01-29 | 1.9595 | 1.96 | 1.9617 | 1.9548 | -0.03% |
| GBP to USD | 2007-01-26 | 1.96 | 1.9648 | 1.9684 | 1.9558 | -0.2% |
| GBP to USD | 2007-01-25 | 1.9639 | 1.9689 | 1.9735 | 1.9626 | -0.22% |
| GBP to USD | 2007-01-24 | 1.9682 | 1.9815 | 1.9832 | 1.9644 | -0.69% |
| GBP to USD | 2007-01-23 | 1.9819 | 1.9762 | 1.9918 | 1.9752 | 0.29% |
| GBP to USD | 2007-01-22 | 1.9762 | 1.9742 | 1.9789 | 1.9717 | 0.12% |
| GBP to USD | 2007-01-19 | 1.9739 | 1.9743 | 1.9773 | 1.9697 | -0.02% |
| GBP to USD | 2007-01-18 | 1.9743 | 1.9701 | 1.9781 | 1.9636 | 0.22% |
| GBP to USD | 2007-01-17 | 1.9699 | 1.9615 | 1.9726 | 1.9602 | 0.44% |
| GBP to USD | 2007-01-16 | 1.9613 | 1.9646 | 1.9707 | 1.959 | -0.21% |
| GBP to USD | 2007-01-15 | 1.9654 | 1.9598 | 1.9672 | 1.957 | 0.34% |
| GBP to USD | 2007-01-12 | 1.9588 | 1.9451 | 1.961 | 1.9426 | 0.65% |
| GBP to USD | 2007-01-11 | 1.9461 | 1.9327 | 1.954 | 1.9318 | 0.74% |
| GBP to USD | 2007-01-10 | 1.9318 | 1.9396 | 1.9424 | 1.9317 | -0.39% |
| GBP to USD | 2007-01-09 | 1.9394 | 1.9379 | 1.9457 | 1.9373 | 0.09% |
| GBP to USD | 2007-01-08 | 1.9376 | 1.9305 | 1.9406 | 1.9261 | 0.39% |
| GBP to USD | 2007-01-05 | 1.9301 | 1.9432 | 1.9446 | 1.9264 | -0.66% |
| GBP to USD | 2007-01-04 | 1.943 | 1.9512 | 1.9531 | 1.9396 | -0.39% |
| GBP to USD | 2007-01-03 | 1.9507 | 1.9737 | 1.9753 | 1.9481 | -1.16% |
| GBP to USD | 2007-01-02 | 1.9736 | 1.9588 | 1.9745 | 1.9588 | 0.77% |
| GBP to USD | 2007-01-01 | 1.9586 | 1.9591 | 1.9593 | 1.9581 | -0.02% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)