GBP to TRY in 2022-09 Rate Chart

The highest GBP to TRY exchange rate in 2022-09 is 21.3005, the lowest GBP to TRY exchange rate in this period is 19.7155, the average GBP to TRY exchange rate is 20.741.

Chart and data of GBP to TRY for the whole year of 2022

=

GBP to TRY in 2022-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2022-09-30 20.6462 20.6665 20.6705 20.6231 -0.12%
GBP to TRY 2022-09-29 20.0286 20.0679 20.0787 20.0055 -0.21%
GBP to TRY 2022-09-28 19.7155 19.7921 19.8033 19.7038 -0.38%
GBP to TRY 2022-09-27 19.8832 19.8661 19.8876 19.8357 0.08%
GBP to TRY 2022-09-26 19.7838 19.9026 19.9379 19.7775 -0.6%
GBP to TRY 2022-09-25 19.8635 19.9524 19.9524 19.7933 -0.66%
GBP to TRY 2022-09-23 20.6621 20.6584 20.6677 20.6521 0.02%
GBP to TRY 2022-09-22 20.6222 20.6437 20.6453 20.6222 -0.1%
GBP to TRY 2022-09-21 20.8365 20.8488 20.8583 20.8297 -0.06%
GBP to TRY 2022-09-20 20.9128 20.9439 20.9709 20.9034 -0.14%
GBP to TRY 2022-09-19 20.87 20.889 20.9006 20.8682 -0.07%
GBP to TRY 2022-09-18 20.8366 20.8379 20.8539 20.8064 0.02%
GBP to TRY 2022-09-16 20.929 20.9305 20.9328 20.9264 -0.01%
GBP to TRY 2022-09-15 21.0464 21.0652 21.0807 21.0394 -0.1%
GBP to TRY 2022-09-14 20.9851 20.9961 21.0138 20.9792 -0.04%
GBP to TRY 2022-09-13 21.3005 21.306 21.3076 21.2922 -0.03%
GBP to TRY 2022-09-12 21.1729 21.1793 21.182 21.1718 -0.03%
GBP to TRY 2022-09-11 21.2015 21.1341 21.2271 21.1341 0.35%
GBP to TRY 2022-09-09 21.0102 21.0161 21.0161 21.0102 -0.03%
GBP to TRY 2022-09-08 21.0037 21.0009 21.0103 20.9412 0.01%
GBP to TRY 2022-09-07 20.9248 20.9841 20.9924 20.8675 -0.24%
GBP to TRY 2022-09-06 21.1051 21.0702 21.1171 21.0602 0.17%
GBP to TRY 2022-09-05 20.8941 20.9072 20.9587 20.8703 -0.07%
GBP to TRY 2022-09-04 20.9014 20.9473 20.9869 20.8962 -0.25%
GBP to TRY 2022-09-02 21.0348 21.0287 21.0529 21.0221 0.03%
GBP to TRY 2022-09-01 21.0842 21.1021 21.1021 21.0669 -0.09%

Top