GBP to TRY in 2022-08 Rate Chart

The highest GBP to TRY exchange rate in 2022-08 is 21.9698, the lowest GBP to TRY exchange rate in this period is 21.1893, the average GBP to TRY exchange rate is 21.588.

Chart and data of GBP to TRY for the whole year of 2022

=

GBP to TRY in 2022-08 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2022-08-31 21.1893 21.1924 21.2052 21.1799 -0.02%
GBP to TRY 2022-08-30 21.2972 21.3197 21.3395 21.2869 -0.09%
GBP to TRY 2022-08-29 21.2514 21.2467 21.2724 21.2467 0.02%
GBP to TRY 2022-08-28 21.3281 21.3396 21.3519 21.2999 0.07%
GBP to TRY 2022-08-26 21.4772 21.4873 21.5029 21.4608 -0.04%
GBP to TRY 2022-08-25 21.3975 21.4032 21.4056 21.3974 -0.03%
GBP to TRY 2022-08-24 21.3968 21.4297 21.4459 21.3829 -0.19%
GBP to TRY 2022-08-23 21.4377 21.3018 21.5084 21.215 0.96%
GBP to TRY 2022-08-22 21.2335 21.3876 21.5491 21.2171 -0.73%
GBP to TRY 2022-08-19 21.3891 21.5141 21.678 21.3353 -0.44%
GBP to TRY 2022-08-18 21.4829 21.6278 21.8874 21.3908 -0.57%
GBP to TRY 2022-08-17 21.7081 21.6956 21.7081 21.6912 0.06%
GBP to TRY 2022-08-16 21.6267 21.6509 21.6525 21.6147 -0.12%
GBP to TRY 2022-08-15 21.764 21.7621 21.7711 21.7621 0.01%
GBP to TRY 2022-08-14 21.7629 21.7539 21.7784 21.7437 0.05%
GBP to TRY 2022-08-12 21.888 21.8951 21.9051 21.8869 -0.03%
GBP to TRY 2022-08-11 21.8251 21.8266 21.8384 21.8029 -0%
GBP to TRY 2022-08-10 21.6439 21.6299 21.6546 21.6256 0.05%
GBP to TRY 2022-08-09 21.6746 21.6842 21.6905 21.6653 -0.04%
GBP to TRY 2022-08-08 21.6353 21.6231 21.6365 21.6024 0.06%
GBP to TRY 2022-08-07 21.625 21.625 21.625 21.625 0.03%
GBP to TRY 2022-08-05 21.8004 21.8202 21.8253 21.7969 -0.09%
GBP to TRY 2022-08-04 21.82 21.7724 21.824 21.7663 0.22%
GBP to TRY 2022-08-03 21.7781 21.7961 21.8137 21.7752 -0.07%
GBP to TRY 2022-08-02 21.9698 21.9374 22.0282 21.9069 0.14%
GBP to TRY 2022-08-01 21.8798 21.8158 21.8827 21.805 0.29%

Top