GBP to TRY in 2022-07 Rate Chart

The highest GBP to TRY exchange rate in 2022-07 is 21.8512, the lowest GBP to TRY exchange rate in this period is 20.2813, the average GBP to TRY exchange rate is 20.914.

Chart and data of GBP to TRY for the whole year of 2022

=

GBP to TRY in 2022-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2022-07-31 21.7853 21.7978 21.7978 21.7791 -0.03%
GBP to TRY 2022-07-29 21.8512 21.8493 21.8573 21.8391 0.01%
GBP to TRY 2022-07-28 21.7204 21.7392 21.7501 21.713 -0.08%
GBP to TRY 2022-07-27 21.5423 21.5192 21.5822 21.5094 0.31%
GBP to TRY 2022-07-26 21.51 21.4976 21.51 21.4975 0.05%
GBP to TRY 2022-07-25 21.2822 21.2872 21.2934 21.2819 -0.03%
GBP to TRY 2022-07-24 21.2969 21.2969 21.2969 21.2969 0.15%
GBP to TRY 2022-07-22 21.26 21.2699 21.2703 21.2558 -0.04%
GBP to TRY 2022-07-21 21.0635 21.0667 21.0667 21.0593 -0.01%
GBP to TRY 2022-07-20 21.0828 21.0625 21.0929 21.0584 0.1%
GBP to TRY 2022-07-19 20.8451 20.8673 20.8841 20.8391 -0.11%
GBP to TRY 2022-07-18 20.6476 20.6269 20.6964 20.5981 0.12%
GBP to TRY 2022-07-17 20.623 20.626 20.666 20.5734 0.03%
GBP to TRY 2022-07-15 20.6642 20.6773 20.6965 20.6637 -0.1%
GBP to TRY 2022-07-14 20.6681 20.6632 20.7417 20.6047 -0.08%
GBP to TRY 2022-07-13 20.6973 20.5336 20.7286 20.5051 0.67%
GBP to TRY 2022-07-12 20.5843 20.6432 20.6514 20.5758 -0.29%
GBP to TRY 2022-07-11 20.763 20.7617 20.7651 20.7539 0.01%
GBP to TRY 2022-07-10 20.788 20.778 20.7992 20.7595 0.09%
GBP to TRY 2022-07-08 20.77 20.7679 20.815 20.6334 0.05%
GBP to TRY 2022-07-07 20.5411 20.5247 20.548 20.494 0.08%
GBP to TRY 2022-07-06 20.4858 20.3256 20.6402 20.291 1.02%
GBP to TRY 2022-07-05 20.4293 20.3442 20.4418 20.3378 0.48%
GBP to TRY 2022-07-04 20.2813 20.285 20.3233 20.2722 -0.03%
GBP to TRY 2022-07-03 20.2906 20.2779 20.292 20.275 0.1%
GBP to TRY 2022-07-01 20.3002 20.3038 20.3056 20.3002 -0.02%

Top