GBP to TRY in 2021-12 Rate Chart

The highest GBP to TRY exchange rate in 2021-12 is 21.7282, the lowest GBP to TRY exchange rate in this period is 14.2523, the average GBP to TRY exchange rate is 17.757.

Chart and data of GBP to TRY for the whole year of 2021

=

GBP to TRY in 2021-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2021-12-31 18.0154 17.7492 18.5035 17.4179 1.5%
GBP to TRY 2021-12-30 17.7492 17.048 18.2336 16.6764 4.15%
GBP to TRY 2021-12-29 17.042 15.8611 17.2103 15.8099 7.53%
GBP to TRY 2021-12-28 15.8492 15.6996 16.1601 15.4507 0.96%
GBP to TRY 2021-12-27 15.6981 14.2571 15.925 14.1597 10.14%
GBP to TRY 2021-12-24 14.2523 15.2872 16.5114 13.882 -6.8%
GBP to TRY 2021-12-23 15.2923 16.0583 16.5099 13.6259 -4.39%
GBP to TRY 2021-12-22 15.9942 16.4969 17.0199 15.8784 -3.02%
GBP to TRY 2021-12-21 16.4925 17.8387 18.7916 15.3987 -7.53%
GBP to TRY 2021-12-20 17.8361 21.7488 24.2691 17.836 -17.91%
GBP to TRY 2021-12-17 21.7282 20.8776 22.8097 20.8141 4.13%
GBP to TRY 2021-12-16 20.8674 19.6134 21.0415 19.5911 6.4%
GBP to TRY 2021-12-15 19.6127 19.0539 19.6923 19.0016 2.99%
GBP to TRY 2021-12-14 19.0437 18.2593 19.1442 18.2149 4.45%
GBP to TRY 2021-12-13 18.2319 18.4116 19.4076 17.9752 -0.98%
GBP to TRY 2021-12-10 18.4121 18.2255 18.4804 18.1038 1.07%
GBP to TRY 2021-12-09 18.218 18.068 18.2949 17.9723 0.88%
GBP to TRY 2021-12-08 18.0593 17.8717 18.2873 17.8331 1.08%
GBP to TRY 2021-12-07 17.8669 18.306 18.4052 17.7635 -2.29%
GBP to TRY 2021-12-06 18.2865 18.1486 18.4564 18.0246 0.88%
GBP to TRY 2021-12-03 18.1265 18.2134 18.5756 17.6957 0.06%
GBP to TRY 2021-12-02 18.1155 17.6167 18.4331 17.5533 2.86%
GBP to TRY 2021-12-01 17.6113 17.9247 18.4772 16.5132 -1.68%

Top