GBP to TRY in 2021-11 Rate Chart

The highest GBP to TRY exchange rate in 2021-11 is 17.9126, the lowest GBP to TRY exchange rate in this period is 13.0243, the average GBP to TRY exchange rate is 14.498.

Chart and data of GBP to TRY for the whole year of 2021

=

GBP to TRY in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2021-11-30 17.9126 17.0676 18.296 16.9184 5.1%
GBP to TRY 2021-11-29 17.0427 16.5777 17.1999 16.4326 2.87%
GBP to TRY 2021-11-26 16.5666 15.9736 16.945 15.8304 4.6%
GBP to TRY 2021-11-25 15.8375 16.1103 16.3719 15.7323 -1.65%
GBP to TRY 2021-11-24 16.1027 17.1526 17.6568 15.413 -6.08%
GBP to TRY 2021-11-23 17.1444 15.2493 18.0588 15.1802 12.47%
GBP to TRY 2021-11-22 15.2433 15.1186 15.4132 14.7008 0.9%
GBP to TRY 2021-11-19 15.1079 14.8329 15.2678 14.5941 1.85%
GBP to TRY 2021-11-18 14.8335 14.3304 15.2531 14.0785 3.71%
GBP to TRY 2021-11-17 14.3027 13.8917 14.3982 13.8326 3.02%
GBP to TRY 2021-11-16 13.8828 13.5056 13.9966 13.4733 2.94%
GBP to TRY 2021-11-15 13.4858 13.3941 13.5597 13.3504 0.79%
GBP to TRY 2021-11-12 13.3796 13.2462 13.4632 13.1898 1.18%
GBP to TRY 2021-11-11 13.2238 13.1947 13.3635 13.1761 0.3%
GBP to TRY 2021-11-10 13.1838 13.1961 13.3464 13.1556 0.02%
GBP to TRY 2021-11-09 13.1815 13.1342 13.2341 13.0914 0.44%
GBP to TRY 2021-11-08 13.1239 13.0836 13.2104 13.0033 0.53%
GBP to TRY 2021-11-05 13.0542 13.1007 13.1655 12.9943 -0.16%
GBP to TRY 2021-11-04 13.0751 13.1999 13.3155 13.0569 -0.77%
GBP to TRY 2021-11-03 13.1763 13.076 13.3232 13.0515 0.88%
GBP to TRY 2021-11-02 13.0618 13.0439 13.1046 12.9031 0.29%
GBP to TRY 2021-11-01 13.0243 13.1451 13.1636 12.9684 -0.94%

Top