GBP to TRY in 2020-11 Rate Chart

The highest GBP to TRY exchange rate in 2020-11 is 11.2131, the lowest GBP to TRY exchange rate in this period is 10.013, the average GBP to TRY exchange rate is 10.517.

Chart and data of GBP to TRY for the whole year of 2020

=

GBP to TRY in 2020-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2020-11-30 10.4282 10.4318 10.4931 10.3237 -0.01%
GBP to TRY 2020-11-27 10.4291 10.513 10.5556 10.3734 -0.76%
GBP to TRY 2020-11-26 10.5092 10.615 10.681 10.4761 -0.96%
GBP to TRY 2020-11-25 10.6115 10.6925 10.7112 10.5667 -0.7%
GBP to TRY 2020-11-24 10.6864 10.5068 10.7676 10.4426 1.78%
GBP to TRY 2020-11-23 10.4999 10.1355 10.6552 10.1355 3.58%
GBP to TRY 2020-11-20 10.1372 10.0161 10.234 9.9722 1.24%
GBP to TRY 2020-11-19 10.013 10.2274 10.2491 9.9375 -2.05%
GBP to TRY 2020-11-18 10.2224 10.1989 10.3455 10.1736 0.31%
GBP to TRY 2020-11-17 10.1905 10.1596 10.326 10.1389 0.36%
GBP to TRY 2020-11-16 10.1539 10.0984 10.247 10.0339 0.53%
GBP to TRY 2020-11-13 10.1007 10.0876 10.201 9.9763 0.2%
GBP to TRY 2020-11-12 10.0806 10.3126 10.4153 10.0442 -2.21%
GBP to TRY 2020-11-11 10.3079 10.8112 10.8862 10.2795 -4.61%
GBP to TRY 2020-11-10 10.8063 10.6171 11.0473 10.6115 1.82%
GBP to TRY 2020-11-09 10.6132 11.2214 11.2287 10.5059 -5.35%
GBP to TRY 2020-11-06 11.2131 11.0711 11.281 11.0238 1.31%
GBP to TRY 2020-11-05 11.0676 10.9451 11.0887 10.91 1.15%
GBP to TRY 2020-11-04 10.9417 10.9751 11.0885 10.8929 -0.27%
GBP to TRY 2020-11-03 10.9708 10.8799 11.116 10.8667 0.9%
GBP to TRY 2020-11-02 10.873 10.8057 10.9262 10.769 0.69%

Top