GBP to TRY in 2020-10 Rate Chart

The highest GBP to TRY exchange rate in 2020-10 is 10.799, the lowest GBP to TRY exchange rate in this period is 9.989, the average GBP to TRY exchange rate is 10.318.

Chart and data of GBP to TRY for the whole year of 2020

=

GBP to TRY in 2020-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2020-10-30 10.799 10.7208 10.8761 10.6691 0.8%
GBP to TRY 2020-10-29 10.7132 10.7208 10.8345 10.665 -0.07%
GBP to TRY 2020-10-28 10.7211 10.6812 10.8 10.6454 0.42%
GBP to TRY 2020-10-27 10.6762 10.5242 10.6993 10.5204 1.46%
GBP to TRY 2020-10-26 10.5222 10.3809 10.5497 10.3793 1.36%
GBP to TRY 2020-10-23 10.3811 10.3818 10.4625 10.3317 0.06%
GBP to TRY 2020-10-22 10.3747 10.2733 10.4691 10.1826 1.06%
GBP to TRY 2020-10-21 10.2661 10.1876 10.3084 10.158 0.9%
GBP to TRY 2020-10-20 10.1744 10.2109 10.2509 10.1622 -0.27%
GBP to TRY 2020-10-19 10.2018 10.2472 10.2993 10.1912 -0.39%
GBP to TRY 2020-10-16 10.2417 10.2485 10.2987 10.1946 -0%
GBP to TRY 2020-10-15 10.2421 10.2957 10.3361 10.2217 -0.46%
GBP to TRY 2020-10-14 10.2896 10.2406 10.3495 10.2099 0.54%
GBP to TRY 2020-10-13 10.2345 10.3118 10.3299 10.2299 -0.67%
GBP to TRY 2020-10-12 10.3032 10.2394 10.3306 10.2311 0.52%
GBP to TRY 2020-10-09 10.2497 10.2764 10.3105 10.1893 -0.19%
GBP to TRY 2020-10-08 10.2696 10.1863 10.3011 10.1728 0.88%
GBP to TRY 2020-10-07 10.1804 10.0414 10.2053 10.0276 1.39%
GBP to TRY 2020-10-06 10.0406 10.0759 10.1267 10.0321 -0.29%
GBP to TRY 2020-10-05 10.07 10.0534 10.1014 9.9926 0.18%
GBP to TRY 2020-10-02 10.0523 9.9959 10.0799 9.9201 0.63%
GBP to TRY 2020-10-01 9.989 9.971 10.0482 9.8656 0.22%

Top