GBP to TRY in 2009 Rate Chart
The highest GBP to TRY exchange rate in 2009 is 2.5813, the lowest GBP to TRY exchange rate in this period is 2.2309, the average GBP to TRY exchange rate is 2.428.
=
GBP to TRY in 2009 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| GBP to TRY | 2009-12-31 | 2.423 | 2.4197 | 2.4465 | 2.3957 | -0.21% |
| GBP to TRY | 2009-12-30 | 2.428 | 2.3933 | 2.4397 | 2.389 | 1.07% |
| GBP to TRY | 2009-12-29 | 2.4024 | 2.4107 | 2.4338 | 2.3916 | -0.71% |
| GBP to TRY | 2009-12-28 | 2.4196 | 2.4221 | 2.4331 | 2.4033 | 0.22% |
| GBP to TRY | 2009-12-25 | 2.4142 | 2.4147 | 2.4257 | 2.3997 | -0.11% |
| GBP to TRY | 2009-12-24 | 2.4169 | 2.4166 | 2.4352 | 2.4035 | -0.4% |
| GBP to TRY | 2009-12-23 | 2.4266 | 2.4364 | 2.4495 | 2.4163 | -0.4% |
| GBP to TRY | 2009-12-22 | 2.4364 | 2.4468 | 2.4631 | 2.4256 | -0.56% |
| GBP to TRY | 2009-12-21 | 2.45 | 2.4491 | 2.4612 | 2.4408 | -0.31% |
| GBP to TRY | 2009-12-18 | 2.4577 | 2.4492 | 2.4693 | 2.4415 | -0.09% |
| GBP to TRY | 2009-12-17 | 2.46 | 2.4602 | 2.4747 | 2.4345 | -0.14% |
| GBP to TRY | 2009-12-16 | 2.4634 | 2.4555 | 2.4729 | 2.4385 | 0.27% |
| GBP to TRY | 2009-12-15 | 2.4567 | 2.4428 | 2.4611 | 2.4334 | 0.42% |
| GBP to TRY | 2009-12-14 | 2.4465 | 2.4454 | 2.4585 | 2.4252 | -0.25% |
| GBP to TRY | 2009-12-11 | 2.4527 | 2.4331 | 2.4665 | 2.4219 | 0.38% |
| GBP to TRY | 2009-12-10 | 2.4435 | 2.4426 | 2.4626 | 2.4245 | -0.39% |
| GBP to TRY | 2009-12-09 | 2.4531 | 2.4533 | 2.4682 | 2.4298 | -0.1% |
| GBP to TRY | 2009-12-08 | 2.4555 | 2.4472 | 2.4612 | 2.4308 | 0.23% |
| GBP to TRY | 2009-12-07 | 2.4498 | 2.4411 | 2.4619 | 2.4341 | -0.07% |
| GBP to TRY | 2009-12-04 | 2.4514 | 2.4614 | 2.4745 | 2.4419 | -0.44% |
| GBP to TRY | 2009-12-03 | 2.4623 | 2.49 | 2.4997 | 2.4544 | -1.45% |
| GBP to TRY | 2009-12-02 | 2.4985 | 2.4928 | 2.5059 | 2.4704 | 0.02% |
| GBP to TRY | 2009-12-01 | 2.4979 | 2.511 | 2.5171 | 2.4767 | -0.65% |
| GBP to TRY | 2009-11-30 | 2.5143 | 2.512 | 2.5255 | 2.4907 | 0.18% |
| GBP to TRY | 2009-11-27 | 2.5099 | 2.5182 | 2.5467 | 2.492 | -0.56% |
| GBP to TRY | 2009-11-26 | 2.524 | 2.4775 | 2.5377 | 2.4629 | 1.45% |
| GBP to TRY | 2009-11-25 | 2.4879 | 2.4814 | 2.4989 | 2.4654 | 0.23% |
| GBP to TRY | 2009-11-24 | 2.4823 | 2.4872 | 2.4896 | 2.4601 | -0.29% |
| GBP to TRY | 2009-11-23 | 2.4896 | 2.4663 | 2.4929 | 2.46 | 0.64% |
| GBP to TRY | 2009-11-20 | 2.4738 | 2.4829 | 2.4926 | 2.4593 | -0.55% |
| GBP to TRY | 2009-11-19 | 2.4874 | 2.4761 | 2.489 | 2.4626 | 0.35% |
| GBP to TRY | 2009-11-18 | 2.4788 | 2.4888 | 2.4923 | 2.4689 | -0.44% |
| GBP to TRY | 2009-11-17 | 2.4897 | 2.4824 | 2.5015 | 2.4697 | 0.33% |
| GBP to TRY | 2009-11-16 | 2.4814 | 2.461 | 2.4899 | 2.4534 | 0.6% |
| GBP to TRY | 2009-11-13 | 2.4667 | 2.4597 | 2.4754 | 2.4498 | 0.19% |
| GBP to TRY | 2009-11-12 | 2.4619 | 2.4426 | 2.4639 | 2.4302 | 0.84% |
| GBP to TRY | 2009-11-11 | 2.4413 | 2.4703 | 2.4748 | 2.4324 | -1.13% |
| GBP to TRY | 2009-11-10 | 2.4691 | 2.4684 | 2.4739 | 2.4382 | 0.02% |
| GBP to TRY | 2009-11-09 | 2.4686 | 2.4697 | 2.4859 | 2.4558 | 0.01% |
| GBP to TRY | 2009-11-06 | 2.4683 | 2.4604 | 2.4703 | 2.447 | 0.15% |
| GBP to TRY | 2009-11-05 | 2.4646 | 2.4702 | 2.4767 | 2.4539 | -0.26% |
| GBP to TRY | 2009-11-04 | 2.4711 | 2.4677 | 2.4806 | 2.4564 | 0.06% |
| GBP to TRY | 2009-11-03 | 2.4695 | 2.467 | 2.4794 | 2.447 | 0.16% |
| GBP to TRY | 2009-11-02 | 2.4656 | 2.4616 | 2.4905 | 2.4412 | -0.45% |
| GBP to TRY | 2009-10-30 | 2.4768 | 2.4651 | 2.4813 | 2.4472 | 0.43% |
| GBP to TRY | 2009-10-29 | 2.4663 | 2.4635 | 2.4878 | 2.4562 | -0.21% |
| GBP to TRY | 2009-10-28 | 2.4715 | 2.4459 | 2.4898 | 2.4316 | 1.02% |
| GBP to TRY | 2009-10-27 | 2.4466 | 2.426 | 2.4535 | 2.4195 | 0.55% |
| GBP to TRY | 2009-10-26 | 2.4331 | 2.3894 | 2.4383 | 2.3795 | 1.36% |
| GBP to TRY | 2009-10-23 | 2.4005 | 2.4311 | 2.445 | 2.3888 | -1.4% |
| GBP to TRY | 2009-10-22 | 2.4346 | 2.4274 | 2.4429 | 2.4168 | 0.13% |
| GBP to TRY | 2009-10-21 | 2.4314 | 2.3977 | 2.4352 | 2.3902 | 1.25% |
| GBP to TRY | 2009-10-20 | 2.4013 | 2.3858 | 2.4074 | 2.3689 | 0.77% |
| GBP to TRY | 2009-10-19 | 2.3829 | 2.3737 | 2.3898 | 2.3598 | -0.3% |
| GBP to TRY | 2009-10-16 | 2.39 | 2.3482 | 2.4043 | 2.3466 | 1.67% |
| GBP to TRY | 2009-10-15 | 2.3507 | 2.3078 | 2.3553 | 2.3006 | 1.82% |
| GBP to TRY | 2009-10-14 | 2.3086 | 2.3166 | 2.3294 | 2.2917 | -0.33% |
| GBP to TRY | 2009-10-13 | 2.3163 | 2.3008 | 2.3205 | 2.2846 | 0.64% |
| GBP to TRY | 2009-10-12 | 2.3016 | 2.3155 | 2.3239 | 2.2958 | -0.84% |
| GBP to TRY | 2009-10-09 | 2.3212 | 2.3436 | 2.3568 | 2.3124 | -1.05% |
| GBP to TRY | 2009-10-08 | 2.3458 | 2.3451 | 2.3581 | 2.3274 | -0.03% |
| GBP to TRY | 2009-10-07 | 2.3464 | 2.332 | 2.3491 | 2.3173 | 0.41% |
| GBP to TRY | 2009-10-06 | 2.3369 | 2.3595 | 2.366 | 2.3212 | -1.01% |
| GBP to TRY | 2009-10-05 | 2.3608 | 2.3713 | 2.3911 | 2.3528 | -0.82% |
| GBP to TRY | 2009-10-02 | 2.3803 | 2.3863 | 2.4042 | 2.3625 | -0.47% |
| GBP to TRY | 2009-10-01 | 2.3915 | 2.3729 | 2.4024 | 2.3556 | 0.71% |
| GBP to TRY | 2009-09-30 | 2.3746 | 2.3789 | 2.3973 | 2.3633 | -0.29% |
| GBP to TRY | 2009-09-29 | 2.3815 | 2.3682 | 2.3853 | 2.3467 | 0.49% |
| GBP to TRY | 2009-09-28 | 2.37 | 2.3644 | 2.3804 | 2.34 | -0.08% |
| GBP to TRY | 2009-09-25 | 2.372 | 2.3801 | 2.4003 | 2.3592 | -0.76% |
| GBP to TRY | 2009-09-24 | 2.3902 | 2.4196 | 2.4405 | 2.3776 | -1.42% |
| GBP to TRY | 2009-09-23 | 2.4247 | 2.4144 | 2.445 | 2.4091 | 0.35% |
| GBP to TRY | 2009-09-22 | 2.4163 | 2.4125 | 2.4274 | 2.4044 | -0.07% |
| GBP to TRY | 2009-09-21 | 2.4179 | 2.3998 | 2.4217 | 2.3962 | 0.31% |
| GBP to TRY | 2009-09-18 | 2.4104 | 2.4182 | 2.4216 | 2.3912 | -0.38% |
| GBP to TRY | 2009-09-17 | 2.4196 | 2.4227 | 2.4365 | 2.4097 | -0.1% |
| GBP to TRY | 2009-09-16 | 2.4221 | 2.4341 | 2.4521 | 2.4149 | -0.61% |
| GBP to TRY | 2009-09-15 | 2.4369 | 2.4786 | 2.4931 | 2.4234 | -1.54% |
| GBP to TRY | 2009-09-14 | 2.4751 | 2.4881 | 2.4982 | 2.4709 | -0.48% |
| GBP to TRY | 2009-09-11 | 2.487 | 2.4921 | 2.5086 | 2.4826 | -0.18% |
| GBP to TRY | 2009-09-10 | 2.4916 | 2.4811 | 2.507 | 2.4655 | 0.45% |
| GBP to TRY | 2009-09-09 | 2.4805 | 2.4488 | 2.4843 | 2.4446 | 1.27% |
| GBP to TRY | 2009-09-08 | 2.4493 | 2.4317 | 2.4725 | 2.4243 | 0.68% |
| GBP to TRY | 2009-09-07 | 2.4328 | 2.4398 | 2.4528 | 2.4284 | -0.5% |
| GBP to TRY | 2009-09-04 | 2.4451 | 2.456 | 2.4706 | 2.4355 | -0.51% |
| GBP to TRY | 2009-09-03 | 2.4577 | 2.4574 | 2.4762 | 2.4481 | -0.04% |
| GBP to TRY | 2009-09-02 | 2.4587 | 2.4504 | 2.4662 | 2.4341 | 0.27% |
| GBP to TRY | 2009-09-01 | 2.4522 | 2.4412 | 2.4615 | 2.4287 | 0.33% |
| GBP to TRY | 2009-08-31 | 2.4441 | 2.4329 | 2.4479 | 2.4222 | 0.22% |
| GBP to TRY | 2009-08-28 | 2.4387 | 2.4391 | 2.4643 | 2.4268 | -0.06% |
| GBP to TRY | 2009-08-27 | 2.4401 | 2.4444 | 2.4515 | 2.4207 | -0.3% |
| GBP to TRY | 2009-08-26 | 2.4475 | 2.4379 | 2.4513 | 2.4242 | 0.37% |
| GBP to TRY | 2009-08-25 | 2.4384 | 2.4569 | 2.4599 | 2.4238 | -0.83% |
| GBP to TRY | 2009-08-24 | 2.4588 | 2.4464 | 2.4602 | 2.4295 | 0.29% |
| GBP to TRY | 2009-08-21 | 2.4516 | 2.4577 | 2.4716 | 2.4404 | -0.48% |
| GBP to TRY | 2009-08-20 | 2.4634 | 2.4741 | 2.482 | 2.445 | -0.57% |
| GBP to TRY | 2009-08-19 | 2.4776 | 2.4707 | 2.485 | 2.4481 | 0.18% |
| GBP to TRY | 2009-08-18 | 2.4731 | 2.4584 | 2.4862 | 2.4411 | 0.45% |
| GBP to TRY | 2009-08-17 | 2.4619 | 2.4578 | 2.476 | 2.4441 | -0.16% |
| GBP to TRY | 2009-08-14 | 2.4658 | 2.4457 | 2.4768 | 2.4363 | 0.62% |
| GBP to TRY | 2009-08-13 | 2.4505 | 2.4608 | 2.4691 | 2.438 | -0.52% |
| GBP to TRY | 2009-08-12 | 2.4634 | 2.4704 | 2.4951 | 2.4537 | -0.43% |
| GBP to TRY | 2009-08-11 | 2.4741 | 2.4401 | 2.4879 | 2.432 | 1.29% |
| GBP to TRY | 2009-08-10 | 2.4425 | 2.4437 | 2.4628 | 2.4316 | 0.01% |
| GBP to TRY | 2009-08-07 | 2.4422 | 2.4795 | 2.489 | 2.438 | -1.5% |
| GBP to TRY | 2009-08-06 | 2.4794 | 2.4869 | 2.5044 | 2.4682 | -0.33% |
| GBP to TRY | 2009-08-05 | 2.4877 | 2.4721 | 2.5028 | 2.4615 | 0.55% |
| GBP to TRY | 2009-08-04 | 2.4741 | 2.4613 | 2.4893 | 2.4578 | 0.39% |
| GBP to TRY | 2009-08-03 | 2.4645 | 2.4542 | 2.4836 | 2.4454 | 0.2% |
| GBP to TRY | 2009-07-31 | 2.4597 | 2.4352 | 2.4672 | 2.4285 | 0.88% |
| GBP to TRY | 2009-07-30 | 2.4382 | 2.4501 | 2.4596 | 2.4256 | -0.65% |
| GBP to TRY | 2009-07-29 | 2.4542 | 2.4307 | 2.4604 | 2.4202 | 0.9% |
| GBP to TRY | 2009-07-28 | 2.4324 | 2.4324 | 2.4423 | 2.4163 | -0.07% |
| GBP to TRY | 2009-07-27 | 2.4341 | 2.4363 | 2.4501 | 2.4207 | 0.2% |
| GBP to TRY | 2009-07-24 | 2.4293 | 2.455 | 2.4663 | 2.4241 | -0.82% |
| GBP to TRY | 2009-07-23 | 2.4494 | 2.4501 | 2.4693 | 2.439 | -0.11% |
| GBP to TRY | 2009-07-22 | 2.4521 | 2.4796 | 2.4809 | 2.4421 | -1.16% |
| GBP to TRY | 2009-07-21 | 2.4809 | 2.4896 | 2.4956 | 2.4576 | -0.37% |
| GBP to TRY | 2009-07-20 | 2.4901 | 2.4902 | 2.505 | 2.4751 | -0.03% |
| GBP to TRY | 2009-07-17 | 2.4909 | 2.5061 | 2.5073 | 2.473 | -0.67% |
| GBP to TRY | 2009-07-16 | 2.5078 | 2.5072 | 2.5179 | 2.4937 | -0.1% |
| GBP to TRY | 2009-07-15 | 2.5102 | 2.5177 | 2.5281 | 2.4985 | -0.48% |
| GBP to TRY | 2009-07-14 | 2.5223 | 2.5036 | 2.5257 | 2.4986 | 0.67% |
| GBP to TRY | 2009-07-13 | 2.5054 | 2.5156 | 2.5222 | 2.4894 | -0.28% |
| GBP to TRY | 2009-07-10 | 2.5125 | 2.5185 | 2.5342 | 2.5045 | -0.37% |
| GBP to TRY | 2009-07-09 | 2.5219 | 2.506 | 2.532 | 2.4842 | 0.42% |
| GBP to TRY | 2009-07-08 | 2.5114 | 2.4942 | 2.5139 | 2.4862 | 0.42% |
| GBP to TRY | 2009-07-07 | 2.5008 | 2.5096 | 2.5168 | 2.4813 | -0.49% |
| GBP to TRY | 2009-07-06 | 2.5131 | 2.5096 | 2.5137 | 2.5092 | 0.11% |
| GBP to TRY | 2009-07-03 | 2.5103 | 2.5128 | 2.525 | 2.4947 | -0.24% |
| GBP to TRY | 2009-07-02 | 2.5164 | 2.5087 | 2.5293 | 2.4842 | 0.19% |
| GBP to TRY | 2009-07-01 | 2.5116 | 2.5333 | 2.5408 | 2.5066 | -1.06% |
| GBP to TRY | 2009-06-30 | 2.5384 | 2.5491 | 2.5706 | 2.5149 | -0.45% |
| GBP to TRY | 2009-06-29 | 2.5499 | 2.537 | 2.5673 | 2.5185 | 0.6% |
| GBP to TRY | 2009-06-26 | 2.5346 | 2.536 | 2.5565 | 2.5222 | -0.04% |
| GBP to TRY | 2009-06-25 | 2.5357 | 2.5522 | 2.5702 | 2.5194 | -0.63% |
| GBP to TRY | 2009-06-24 | 2.5519 | 2.5756 | 2.5971 | 2.5438 | -0.97% |
| GBP to TRY | 2009-06-23 | 2.5769 | 2.5809 | 2.5863 | 2.5425 | -0.17% |
| GBP to TRY | 2009-06-22 | 2.5813 | 2.5505 | 2.5848 | 2.5364 | 0.8% |
| GBP to TRY | 2009-06-19 | 2.5608 | 2.5357 | 2.569 | 2.5288 | 0.97% |
| GBP to TRY | 2009-06-18 | 2.5363 | 2.5543 | 2.5642 | 2.5216 | -0.83% |
| GBP to TRY | 2009-06-17 | 2.5575 | 2.5453 | 2.567 | 2.5131 | 0.56% |
| GBP to TRY | 2009-06-16 | 2.5433 | 2.5248 | 2.5522 | 2.5053 | 0.72% |
| GBP to TRY | 2009-06-15 | 2.5251 | 2.5166 | 2.5399 | 2.4964 | 0.21% |
| GBP to TRY | 2009-06-12 | 2.5198 | 2.538 | 2.5438 | 2.5066 | -0.9% |
| GBP to TRY | 2009-06-11 | 2.5427 | 2.5366 | 2.5488 | 2.5244 | 0.09% |
| GBP to TRY | 2009-06-10 | 2.5404 | 2.5225 | 2.5457 | 2.5075 | 0.67% |
| GBP to TRY | 2009-06-09 | 2.5236 | 2.4965 | 2.5318 | 2.4871 | 0.99% |
| GBP to TRY | 2009-06-08 | 2.4988 | 2.4541 | 2.5083 | 2.4421 | 1.7% |
| GBP to TRY | 2009-06-05 | 2.457 | 2.4785 | 2.4947 | 2.4505 | -1.11% |
| GBP to TRY | 2009-06-04 | 2.4847 | 2.52 | 2.5309 | 2.4745 | -1.6% |
| GBP to TRY | 2009-06-03 | 2.5251 | 2.5218 | 2.5452 | 2.5114 | 0.07% |
| GBP to TRY | 2009-06-02 | 2.5234 | 2.499 | 2.5299 | 2.4902 | 0.74% |
| GBP to TRY | 2009-06-01 | 2.5049 | 2.4754 | 2.5106 | 2.4695 | 0.78% |
| GBP to TRY | 2009-05-29 | 2.4854 | 2.4916 | 2.5083 | 2.4646 | -0.48% |
| GBP to TRY | 2009-05-28 | 2.4973 | 2.4966 | 2.5116 | 2.4743 | -0.15% |
| GBP to TRY | 2009-05-27 | 2.501 | 2.4789 | 2.5144 | 2.475 | 0.82% |
| GBP to TRY | 2009-05-26 | 2.4807 | 2.4456 | 2.4898 | 2.4377 | 1.32% |
| GBP to TRY | 2009-05-25 | 2.4484 | 2.466 | 2.4699 | 2.4385 | -0.65% |
| GBP to TRY | 2009-05-22 | 2.4644 | 2.434 | 2.474 | 2.4132 | 1.21% |
| GBP to TRY | 2009-05-21 | 2.435 | 2.4008 | 2.4407 | 2.3794 | 1.29% |
| GBP to TRY | 2009-05-20 | 2.404 | 2.3715 | 2.4068 | 2.3607 | 1.34% |
| GBP to TRY | 2009-05-19 | 2.3721 | 2.3643 | 2.3857 | 2.3604 | 0.4% |
| GBP to TRY | 2009-05-18 | 2.3627 | 2.3782 | 2.3933 | 2.3576 | -0.7% |
| GBP to TRY | 2009-05-15 | 2.3794 | 2.3766 | 2.3929 | 2.3621 | -0.1% |
| GBP to TRY | 2009-05-14 | 2.3819 | 2.3892 | 2.3985 | 2.3677 | -0.42% |
| GBP to TRY | 2009-05-13 | 2.392 | 2.3865 | 2.3991 | 2.3461 | 0.35% |
| GBP to TRY | 2009-05-12 | 2.3836 | 2.3633 | 2.3956 | 2.3546 | 0.64% |
| GBP to TRY | 2009-05-11 | 2.3685 | 2.3442 | 2.3748 | 2.3323 | 0.94% |
| GBP to TRY | 2009-05-08 | 2.3464 | 2.3453 | 2.3552 | 2.3183 | 0.03% |
| GBP to TRY | 2009-05-07 | 2.3458 | 2.3529 | 2.3621 | 2.3065 | -0.43% |
| GBP to TRY | 2009-05-06 | 2.3559 | 2.356 | 2.3765 | 2.344 | -0.27% |
| GBP to TRY | 2009-05-05 | 2.3623 | 2.3451 | 2.3674 | 2.332 | 0.64% |
| GBP to TRY | 2009-05-04 | 2.3472 | 2.3847 | 2.3883 | 2.3387 | -1.16% |
| GBP to TRY | 2009-05-01 | 2.3748 | 2.3571 | 2.3788 | 2.3481 | 0.47% |
| GBP to TRY | 2009-04-30 | 2.3638 | 2.3441 | 2.371 | 2.339 | 0.76% |
| GBP to TRY | 2009-04-29 | 2.346 | 2.3594 | 2.3817 | 2.3381 | -0.66% |
| GBP to TRY | 2009-04-28 | 2.3617 | 2.3825 | 2.4037 | 2.3532 | -1.03% |
| GBP to TRY | 2009-04-27 | 2.3862 | 2.3553 | 2.3917 | 2.3399 | 1.13% |
| GBP to TRY | 2009-04-24 | 2.3595 | 2.4092 | 2.4148 | 2.3451 | -2.08% |
| GBP to TRY | 2009-04-23 | 2.4097 | 2.372 | 2.4152 | 2.3639 | 1.68% |
| GBP to TRY | 2009-04-22 | 2.3699 | 2.4037 | 2.4156 | 2.3591 | -1.51% |
| GBP to TRY | 2009-04-21 | 2.4062 | 2.407 | 2.4286 | 2.386 | -0.03% |
| GBP to TRY | 2009-04-20 | 2.4069 | 2.3888 | 2.4136 | 2.3575 | 1.03% |
| GBP to TRY | 2009-04-17 | 2.3824 | 2.3929 | 2.3975 | 2.3698 | -0.6% |
| GBP to TRY | 2009-04-16 | 2.3969 | 2.3931 | 2.4148 | 2.3711 | 0.03% |
| GBP to TRY | 2009-04-15 | 2.3963 | 2.3732 | 2.4101 | 2.3569 | 0.86% |
| GBP to TRY | 2009-04-14 | 2.3758 | 2.3288 | 2.3836 | 2.3229 | 2.01% |
| GBP to TRY | 2009-04-13 | 2.3289 | 2.3011 | 2.3409 | 2.283 | 1.21% |
| GBP to TRY | 2009-04-10 | 2.3011 | 2.2988 | 2.3106 | 2.2829 | -0.13% |
| GBP to TRY | 2009-04-09 | 2.3041 | 2.3258 | 2.3335 | 2.2882 | -0.97% |
| GBP to TRY | 2009-04-08 | 2.3266 | 2.3576 | 2.3791 | 2.315 | -1.46% |
| GBP to TRY | 2009-04-07 | 2.361 | 2.3409 | 2.3757 | 2.3241 | 0.76% |
| GBP to TRY | 2009-04-06 | 2.3432 | 2.3455 | 2.3584 | 2.3179 | 0% |
| GBP to TRY | 2009-04-03 | 2.3431 | 2.3426 | 2.3675 | 2.3302 | -0.33% |
| GBP to TRY | 2009-04-02 | 2.3508 | 2.3467 | 2.3883 | 2.3381 | 0.17% |
| GBP to TRY | 2009-04-01 | 2.3468 | 2.3806 | 2.4003 | 2.3336 | -1.43% |
| GBP to TRY | 2009-03-31 | 2.3808 | 2.4003 | 2.4226 | 2.3701 | -0.92% |
| GBP to TRY | 2009-03-30 | 2.403 | 2.3877 | 2.4313 | 2.3812 | 0.38% |
| GBP to TRY | 2009-03-27 | 2.3938 | 2.3933 | 2.4066 | 2.3666 | 0.07% |
| GBP to TRY | 2009-03-26 | 2.3922 | 2.4166 | 2.4245 | 2.3868 | -1.01% |
| GBP to TRY | 2009-03-25 | 2.4165 | 2.4274 | 2.447 | 2.4017 | -0.33% |
| GBP to TRY | 2009-03-24 | 2.4246 | 2.4168 | 2.4491 | 2.405 | 0.14% |
| GBP to TRY | 2009-03-23 | 2.4212 | 2.4425 | 2.4562 | 2.3975 | -1.02% |
| GBP to TRY | 2009-03-20 | 2.4461 | 2.4827 | 2.5102 | 2.411 | -1.59% |
| GBP to TRY | 2009-03-19 | 2.4855 | 2.4121 | 2.4987 | 2.372 | 3.13% |
| GBP to TRY | 2009-03-18 | 2.4101 | 2.3862 | 2.4238 | 2.3558 | 0.92% |
| GBP to TRY | 2009-03-17 | 2.3881 | 2.3827 | 2.4049 | 2.3699 | -0% |
| GBP to TRY | 2009-03-16 | 2.3882 | 2.3782 | 2.4099 | 2.3685 | -0.13% |
| GBP to TRY | 2009-03-13 | 2.3914 | 2.359 | 2.4058 | 2.347 | 1.35% |
| GBP to TRY | 2009-03-12 | 2.3596 | 2.4177 | 2.436 | 2.3462 | -2.37% |
| GBP to TRY | 2009-03-11 | 2.4169 | 2.4123 | 2.4266 | 2.3737 | 0.03% |
| GBP to TRY | 2009-03-10 | 2.4162 | 2.4852 | 2.5029 | 2.4074 | -2.94% |
| GBP to TRY | 2009-03-09 | 2.4893 | 2.5271 | 2.5398 | 2.4734 | -1.27% |
| GBP to TRY | 2009-03-06 | 2.5212 | 2.5223 | 2.5619 | 2.5084 | -0.29% |
| GBP to TRY | 2009-03-05 | 2.5286 | 2.4406 | 2.5288 | 2.4276 | 3.79% |
| GBP to TRY | 2009-03-04 | 2.4362 | 2.4427 | 2.4478 | 2.4202 | -0.26% |
| GBP to TRY | 2009-03-03 | 2.4425 | 2.4335 | 2.4455 | 2.4098 | 0.33% |
| GBP to TRY | 2009-03-02 | 2.4344 | 2.433 | 2.4678 | 2.406 | 0.07% |
| GBP to TRY | 2009-02-27 | 2.4327 | 2.4168 | 2.4413 | 2.3832 | 0.59% |
| GBP to TRY | 2009-02-26 | 2.4184 | 2.4021 | 2.4263 | 2.3866 | 0.68% |
| GBP to TRY | 2009-02-25 | 2.4021 | 2.4353 | 2.46 | 2.3934 | -1.42% |
| GBP to TRY | 2009-02-24 | 2.4366 | 2.4541 | 2.4742 | 2.4267 | -0.86% |
| GBP to TRY | 2009-02-23 | 2.4577 | 2.4495 | 2.4809 | 2.4398 | -0.08% |
| GBP to TRY | 2009-02-20 | 2.4596 | 2.4243 | 2.4741 | 2.4012 | 1.29% |
| GBP to TRY | 2009-02-19 | 2.4282 | 2.4185 | 2.4324 | 2.3943 | 0.55% |
| GBP to TRY | 2009-02-18 | 2.415 | 2.4279 | 2.4444 | 2.3835 | -0.17% |
| GBP to TRY | 2009-02-17 | 2.419 | 2.385 | 2.4219 | 2.3664 | 1.52% |
| GBP to TRY | 2009-02-16 | 2.3828 | 2.341 | 2.3859 | 2.3326 | 0.65% |
| GBP to TRY | 2009-02-13 | 2.3674 | 2.3657 | 2.4011 | 2.3552 | 0.06% |
| GBP to TRY | 2009-02-12 | 2.366 | 2.3521 | 2.3685 | 2.3238 | 0.53% |
| GBP to TRY | 2009-02-11 | 2.3536 | 2.3853 | 2.3906 | 2.3368 | -1.22% |
| GBP to TRY | 2009-02-10 | 2.3826 | 2.4055 | 2.4115 | 2.37 | -0.97% |
| GBP to TRY | 2009-02-09 | 2.4059 | 2.3903 | 2.4147 | 2.3732 | 0.5% |
| GBP to TRY | 2009-02-06 | 2.3939 | 2.3753 | 2.4059 | 2.3712 | 0.69% |
| GBP to TRY | 2009-02-05 | 2.3775 | 2.3789 | 2.408 | 2.3505 | 0.1% |
| GBP to TRY | 2009-02-04 | 2.3751 | 2.3651 | 2.3849 | 2.3343 | 0.1% |
| GBP to TRY | 2009-02-03 | 2.3727 | 2.3556 | 2.378 | 2.3202 | 0.72% |
| GBP to TRY | 2009-02-02 | 2.3558 | 2.3797 | 2.3879 | 2.3226 | -1.17% |
| GBP to TRY | 2009-01-30 | 2.3838 | 2.3379 | 2.3876 | 2.319 | 1.74% |
| GBP to TRY | 2009-01-29 | 2.343 | 2.3016 | 2.3477 | 2.2745 | 1.95% |
| GBP to TRY | 2009-01-28 | 2.2981 | 2.297 | 2.3278 | 2.287 | -0.19% |
| GBP to TRY | 2009-01-27 | 2.3024 | 2.2734 | 2.3211 | 2.2649 | 0.98% |
| GBP to TRY | 2009-01-26 | 2.28 | 2.2889 | 2.2912 | 2.2459 | -1.22% |
| GBP to TRY | 2009-01-23 | 2.3082 | 2.2897 | 2.3082 | 2.2596 | 0.77% |
| GBP to TRY | 2009-01-22 | 2.2906 | 2.2957 | 2.3077 | 2.2575 | -0.59% |
| GBP to TRY | 2009-01-21 | 2.3042 | 2.3227 | 2.3472 | 2.2611 | -0.93% |
| GBP to TRY | 2009-01-20 | 2.3258 | 2.3756 | 2.3803 | 2.3007 | -2.26% |
| GBP to TRY | 2009-01-19 | 2.3795 | 2.4012 | 2.4198 | 2.3705 | -1.02% |
| GBP to TRY | 2009-01-16 | 2.404 | 2.3543 | 2.4206 | 2.3516 | 1.96% |
| GBP to TRY | 2009-01-15 | 2.3578 | 2.3736 | 2.3876 | 2.3388 | -0.4% |
| GBP to TRY | 2009-01-14 | 2.3673 | 2.3074 | 2.3778 | 2.2973 | 2.29% |
| GBP to TRY | 2009-01-13 | 2.3144 | 2.3668 | 2.3747 | 2.3033 | -2.44% |
| GBP to TRY | 2009-01-12 | 2.3723 | 2.3623 | 2.3847 | 2.3366 | 0.18% |
| GBP to TRY | 2009-01-09 | 2.3681 | 2.3804 | 2.3885 | 2.3397 | -0.56% |
| GBP to TRY | 2009-01-08 | 2.3815 | 2.3494 | 2.4005 | 2.3127 | 1.39% |
| GBP to TRY | 2009-01-07 | 2.3489 | 2.2556 | 2.3577 | 2.2363 | 3.94% |
| GBP to TRY | 2009-01-06 | 2.2598 | 2.2475 | 2.2692 | 2.1945 | 0.35% |
| GBP to TRY | 2009-01-05 | 2.2519 | 2.2255 | 2.2577 | 2.1989 | 0.94% |
| GBP to TRY | 2009-01-02 | 2.2309 | 2.2603 | 2.2755 | 2.2082 | -0.7% |
| GBP to TRY | 2009-01-01 | 2.2467 | 2.2507 | 2.2568 | 2.2358 | -0.2% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)