GBP to TRY in 2006 Rate Chart

The highest GBP to TRY exchange rate in 2006 is 3.1094, the lowest GBP to TRY exchange rate in this period is 2.2873, the average GBP to TRY exchange rate is 2.653.

=

GBP to TRY in 2006 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 2006-12-29 2.7721 2.773 2.7853 2.7579 -0.16%
GBP to TRY 2006-12-28 2.7766 2.7827 2.7956 2.7594 -0.35%
GBP to TRY 2006-12-27 2.7864 2.7809 2.7994 2.7794 -0.04%
GBP to TRY 2006-12-26 2.7875 2.7908 2.8022 2.7777 -1.02%
GBP to TRY 2006-12-25 2.8163 2.7923 2.8178 2.7863 0.62%
GBP to TRY 2006-12-22 2.7989 2.7971 2.8184 2.7842 -0.08%
GBP to TRY 2006-12-21 2.8011 2.8045 2.8187 2.7896 -0.17%
GBP to TRY 2006-12-20 2.8059 2.8166 2.8292 2.7981 -0.53%
GBP to TRY 2006-12-19 2.8209 2.7879 2.8235 2.7845 1.05%
GBP to TRY 2006-12-18 2.7915 2.7847 2.7998 2.7666 0.24%
GBP to TRY 2006-12-15 2.7847 2.7843 2.798 2.7702 -0.08%
GBP to TRY 2006-12-14 2.7869 2.793 2.8068 2.7755 -0.36%
GBP to TRY 2006-12-13 2.7969 2.8139 2.8195 2.7809 -0.67%
GBP to TRY 2006-12-12 2.8159 2.7808 2.8209 2.7777 1.16%
GBP to TRY 2006-12-11 2.7835 2.7945 2.8113 2.7755 -0.5%
GBP to TRY 2006-12-08 2.7976 2.8043 2.8285 2.7914 -0.44%
GBP to TRY 2006-12-07 2.81 2.8389 2.8585 2.789 -1.23%
GBP to TRY 2006-12-06 2.8449 2.8518 2.8671 2.8252 -0.43%
GBP to TRY 2006-12-05 2.8573 2.87 2.8825 2.8355 -0.42%
GBP to TRY 2006-12-04 2.8694 2.87 2.886 2.8602 -0.32%
GBP to TRY 2006-12-01 2.8786 2.8489 2.9009 2.8263 0.75%
GBP to TRY 2006-11-30 2.8571 2.8492 2.8636 2.8251 0.22%
GBP to TRY 2006-11-29 2.8508 2.869 2.8836 2.841 -0.81%
GBP to TRY 2006-11-28 2.8742 2.8593 2.8974 2.8481 0.4%
GBP to TRY 2006-11-27 2.8627 2.8534 2.8649 2.8239 1.04%
GBP to TRY 2006-11-24 2.8331 2.8292 2.8668 2.8276 0.04%
GBP to TRY 2006-11-23 2.832 2.8233 2.8477 2.8086 0.17%
GBP to TRY 2006-11-22 2.8273 2.7839 2.8324 2.7677 1.41%
GBP to TRY 2006-11-21 2.788 2.7522 2.7947 2.7371 1.3%
GBP to TRY 2006-11-20 2.7521 2.7381 2.7691 2.7306 0.42%
GBP to TRY 2006-11-17 2.7406 2.7193 2.7532 2.7067 0.58%
GBP to TRY 2006-11-16 2.7248 2.7296 2.7386 2.704 -0.28%
GBP to TRY 2006-11-15 2.7325 2.7482 2.7534 2.7185 -0.69%
GBP to TRY 2006-11-14 2.7516 2.7615 2.7678 2.7339 -0.38%
GBP to TRY 2006-11-13 2.7621 2.7641 2.7831 2.7489 -0.27%
GBP to TRY 2006-11-10 2.7695 2.7546 2.7819 2.7507 0.37%
GBP to TRY 2006-11-09 2.7592 2.7727 2.779 2.7357 -0.5%
GBP to TRY 2006-11-08 2.7731 2.7563 2.7835 2.7502 0.57%
GBP to TRY 2006-11-07 2.7574 2.7369 2.7698 2.7272 0.59%
GBP to TRY 2006-11-06 2.7412 2.757 2.7684 2.7298 -0.65%
GBP to TRY 2006-11-03 2.759 2.8089 2.8138 2.7324 -1.82%
GBP to TRY 2006-11-02 2.8102 2.7773 2.8185 2.7633 1.1%
GBP to TRY 2006-11-01 2.7797 2.7775 2.7901 2.7593 -0%
GBP to TRY 2006-10-31 2.7798 2.7718 2.7917 2.747 0.13%
GBP to TRY 2006-10-30 2.7763 2.7356 2.783 2.7348 1.24%
GBP to TRY 2006-10-27 2.7424 2.7253 2.7551 2.722 0.5%
GBP to TRY 2006-10-26 2.7287 2.7391 2.7475 2.7161 -0.45%
GBP to TRY 2006-10-25 2.7411 2.7421 2.7567 2.7316 -0.13%
GBP to TRY 2006-10-24 2.7446 2.7451 2.7692 2.7403 -0.17%
GBP to TRY 2006-10-23 2.7492 2.7487 2.7518 2.7284 -0.17%
GBP to TRY 2006-10-20 2.7539 2.7372 2.7618 2.7234 0.53%
GBP to TRY 2006-10-19 2.7393 2.7376 2.7537 2.7122 -0.07%
GBP to TRY 2006-10-18 2.7411 2.7687 2.7824 2.7219 -1.16%
GBP to TRY 2006-10-17 2.7732 2.7401 2.779 2.7298 1.08%
GBP to TRY 2006-10-16 2.7436 2.7274 2.7549 2.7145 0.52%
GBP to TRY 2006-10-13 2.7293 2.7329 2.7513 2.7094 -0.27%
GBP to TRY 2006-10-12 2.7367 2.7509 2.7844 2.7239 -0.69%
GBP to TRY 2006-10-11 2.7557 2.7584 2.7812 2.7427 -0.3%
GBP to TRY 2006-10-10 2.7641 2.795 2.8057 2.7567 -1.23%
GBP to TRY 2006-10-09 2.7985 2.7971 2.8155 2.7893 -0.14%
GBP to TRY 2006-10-06 2.8024 2.8084 2.8221 2.7838 -0.35%
GBP to TRY 2006-10-05 2.8122 2.8356 2.839 2.8021 -0.99%
GBP to TRY 2006-10-04 2.8403 2.8577 2.8758 2.8265 -0.78%
GBP to TRY 2006-10-03 2.8626 2.8208 2.8678 2.8154 1.31%
GBP to TRY 2006-10-02 2.8256 2.8363 2.8503 2.8172 -0.35%
GBP to TRY 2006-09-29 2.8356 2.8202 2.843 2.7902 0.35%
GBP to TRY 2006-09-28 2.8258 2.8193 2.8367 2.7964 0.07%
GBP to TRY 2006-09-27 2.8239 2.862 2.8689 2.8063 -1.39%
GBP to TRY 2006-09-26 2.8638 2.9089 2.9143 2.8584 -1.7%
GBP to TRY 2006-09-25 2.9133 2.8867 2.9169 2.852 0.82%
GBP to TRY 2006-09-22 2.8895 2.8684 2.9558 2.8558 0.66%
GBP to TRY 2006-09-21 2.8706 2.7751 2.8758 2.7705 3.26%
GBP to TRY 2006-09-20 2.7801 2.7547 2.7866 2.7536 0.77%
GBP to TRY 2006-09-19 2.7588 2.7503 2.7802 2.7413 0.15%
GBP to TRY 2006-09-18 2.7546 2.7582 2.7672 2.7299 -0.32%
GBP to TRY 2006-09-15 2.7635 2.7689 2.7931 2.7405 -0.41%
GBP to TRY 2006-09-14 2.7749 2.7559 2.7953 2.7442 0.56%
GBP to TRY 2006-09-13 2.7594 2.7561 2.7744 2.7388 0.07%
GBP to TRY 2006-09-12 2.7574 2.7692 2.7776 2.7447 -0.6%
GBP to TRY 2006-09-11 2.7741 2.754 2.7839 2.742 0.51%
GBP to TRY 2006-09-08 2.7601 2.7586 2.7909 2.7394 -0.07%
GBP to TRY 2006-09-07 2.7621 2.7714 2.7963 2.7545 -0.41%
GBP to TRY 2006-09-06 2.7736 2.7403 2.7753 2.7367 1.03%
GBP to TRY 2006-09-05 2.7454 2.754 2.7685 2.7375 -0.46%
GBP to TRY 2006-09-04 2.7582 2.7858 2.7912 2.7382 -1.13%
GBP to TRY 2006-09-01 2.7898 2.786 2.8054 2.7737 0.01%
GBP to TRY 2006-08-31 2.7896 2.7819 2.7973 2.7547 0.11%
GBP to TRY 2006-08-30 2.7866 2.8061 2.8205 2.7787 -0.88%
GBP to TRY 2006-08-29 2.8113 2.8078 2.8193 2.7858 0.02%
GBP to TRY 2006-08-28 2.8108 2.8103 2.8285 2.7959 -0.04%
GBP to TRY 2006-08-25 2.812 2.8169 2.8223 2.7708 -0.3%
GBP to TRY 2006-08-24 2.8206 2.7939 2.8242 2.7793 0.83%
GBP to TRY 2006-08-23 2.7974 2.7502 2.7987 2.7425 1.51%
GBP to TRY 2006-08-22 2.7558 2.739 2.7611 2.7337 0.39%
GBP to TRY 2006-08-21 2.745 2.7314 2.7803 2.7282 0.26%
GBP to TRY 2006-08-18 2.7378 2.7104 2.7402 2.7029 0.88%
GBP to TRY 2006-08-17 2.7138 2.7305 2.739 2.7047 -0.81%
GBP to TRY 2006-08-16 2.736 2.7487 2.7569 2.7272 -0.65%
GBP to TRY 2006-08-15 2.7538 2.768 2.8011 2.747 -0.6%
GBP to TRY 2006-08-14 2.7704 2.743 2.7739 2.7335 0.8%
GBP to TRY 2006-08-11 2.7484 2.7629 2.7696 2.7229 -0.69%
GBP to TRY 2006-08-10 2.7674 2.7475 2.7757 2.7385 0.56%
GBP to TRY 2006-08-09 2.7521 2.7841 2.798 2.7434 -1.35%
GBP to TRY 2006-08-08 2.7899 2.786 2.8134 2.775 -0.06%
GBP to TRY 2006-08-07 2.7917 2.8004 2.8185 2.7756 -0.52%
GBP to TRY 2006-08-04 2.8063 2.8177 2.8299 2.7892 -0.51%
GBP to TRY 2006-08-03 2.8207 2.8035 2.8493 2.7867 0.53%
GBP to TRY 2006-08-02 2.8058 2.8134 2.8397 2.7981 -0.48%
GBP to TRY 2006-08-01 2.8194 2.7951 2.8293 2.7808 0.8%
GBP to TRY 2006-07-31 2.7969 2.774 2.7993 2.7531 0.66%
GBP to TRY 2006-07-28 2.7786 2.7793 2.8068 2.7685 -0.11%
GBP to TRY 2006-07-27 2.7816 2.8148 2.8212 2.7746 -1.35%
GBP to TRY 2006-07-26 2.8196 2.8196 2.8338 2.7874 -0.15%
GBP to TRY 2006-07-25 2.8237 2.8501 2.8662 2.8173 -1.13%
GBP to TRY 2006-07-24 2.8559 2.8804 2.8941 2.8456 -1.03%
GBP to TRY 2006-07-21 2.8856 2.8543 2.8941 2.8524 0.91%
GBP to TRY 2006-07-20 2.8595 2.8565 2.8956 2.8458 -0.09%
GBP to TRY 2006-07-19 2.8622 2.8862 2.899 2.853 -1.02%
GBP to TRY 2006-07-18 2.8916 2.8856 2.9013 2.8647 0.08%
GBP to TRY 2006-07-17 2.8893 2.9043 2.9349 2.8748 -0.69%
GBP to TRY 2006-07-14 2.9093 2.9164 2.9574 2.8843 -0.36%
GBP to TRY 2006-07-13 2.9197 2.8617 2.9356 2.8595 1.95%
GBP to TRY 2006-07-12 2.8639 2.8654 2.8758 2.8292 -0.21%
GBP to TRY 2006-07-11 2.8699 2.8494 2.8721 2.8235 0.67%
GBP to TRY 2006-07-10 2.8508 2.8784 2.8971 2.8347 -1.04%
GBP to TRY 2006-07-07 2.8807 2.8719 2.9303 2.8199 0.31%
GBP to TRY 2006-07-06 2.8719 2.9294 2.967 2.8582 -2.02%
GBP to TRY 2006-07-05 2.931 2.8591 2.9564 2.8519 2.38%
GBP to TRY 2006-07-04 2.863 2.8473 2.8668 2.8204 0.44%
GBP to TRY 2006-07-03 2.8504 2.9223 2.9287 2.8382 -2.52%
GBP to TRY 2006-06-30 2.924 2.9002 2.9377 2.8592 0.75%
GBP to TRY 2006-06-29 2.9022 2.9241 2.9423 2.8939 -0.88%
GBP to TRY 2006-06-28 2.9281 2.9761 3.0033 2.9077 -1.72%
GBP to TRY 2006-06-27 2.9794 3.0393 3.0644 2.9596 -2.12%
GBP to TRY 2006-06-26 3.0438 3.1087 3.138 2.9931 -2.11%
GBP to TRY 2006-06-23 3.1094 3.0773 3.1989 3.0591 0.92%
GBP to TRY 2006-06-22 3.0812 3.0704 3.1135 2.9942 0.26%
GBP to TRY 2006-06-21 3.0732 3.012 3.0904 2.9818 1.94%
GBP to TRY 2006-06-20 3.0147 2.943 3.0211 2.939 2.29%
GBP to TRY 2006-06-19 2.9472 2.9314 2.9768 2.9156 0.45%
GBP to TRY 2006-06-16 2.9341 2.9591 2.9826 2.9206 -0.99%
GBP to TRY 2006-06-15 2.9634 2.9428 2.9702 2.9141 0.55%
GBP to TRY 2006-06-14 2.9472 2.906 2.9753 2.8996 1.41%
GBP to TRY 2006-06-13 2.9063 2.8797 2.9942 2.8757 0.84%
GBP to TRY 2006-06-12 2.8822 2.8301 2.8971 2.8244 1.54%
GBP to TRY 2006-06-09 2.8384 2.8644 2.8706 2.8115 -1.18%
GBP to TRY 2006-06-08 2.8723 2.8142 2.8904 2.8105 2.01%
GBP to TRY 2006-06-07 2.8157 2.9075 2.9171 2.7973 -3.24%
GBP to TRY 2006-06-06 2.9099 2.9511 2.9752 2.8794 -1.5%
GBP to TRY 2006-06-05 2.9543 3.0273 3.0314 2.9439 -2.49%
GBP to TRY 2006-06-02 3.0297 2.873 3.0513 2.8417 5.35%
GBP to TRY 2006-06-01 2.8759 2.9412 2.9466 2.8609 -2.26%
GBP to TRY 2006-05-31 2.9424 2.9127 2.9798 2.8985 0.79%
GBP to TRY 2006-05-30 2.9192 2.8435 2.9295 2.8424 2.42%
GBP to TRY 2006-05-29 2.8501 2.8386 2.8667 2.8216 0.15%
GBP to TRY 2006-05-26 2.8457 2.8691 2.9064 2.8055 -0.88%
GBP to TRY 2006-05-25 2.8711 2.904 2.9218 2.8442 -1.24%
GBP to TRY 2006-05-24 2.9072 2.8191 2.9442 2.8112 2.92%
GBP to TRY 2006-05-23 2.8246 2.8986 2.9061 2.7933 -2.78%
GBP to TRY 2006-05-22 2.9053 2.7837 2.9221 2.7679 4.14%
GBP to TRY 2006-05-19 2.7899 2.8389 2.8445 2.77 -1.87%
GBP to TRY 2006-05-18 2.8431 2.7882 2.8688 2.7832 1.7%
GBP to TRY 2006-05-17 2.7956 2.7341 2.819 2.663 2.07%
GBP to TRY 2006-05-16 2.7389 2.7886 2.8071 2.6812 -1.97%
GBP to TRY 2006-05-15 2.7938 2.6536 2.8899 2.6487 5.36%
GBP to TRY 2006-05-12 2.6516 2.5767 2.6829 2.5766 2.81%
GBP to TRY 2006-05-11 2.5791 2.5228 2.5839 2.507 2.17%
GBP to TRY 2006-05-10 2.5242 2.5116 2.5418 2.4934 0.4%
GBP to TRY 2006-05-09 2.5141 2.4611 2.5173 2.4569 2.05%
GBP to TRY 2006-05-08 2.4637 2.4528 2.4708 2.4423 0.53%
GBP to TRY 2006-05-05 2.4508 2.4419 2.456 2.4322 0.31%
GBP to TRY 2006-05-04 2.4432 2.433 2.447 2.421 0.3%
GBP to TRY 2006-05-03 2.436 2.4214 2.4409 2.4119 0.47%
GBP to TRY 2006-05-02 2.4245 2.4082 2.436 2.406 0.49%
GBP to TRY 2006-05-01 2.4127 2.4098 2.4282 2.401 -0.14%
GBP to TRY 2006-04-28 2.416 2.3757 2.4162 2.3712 1.56%
GBP to TRY 2006-04-27 2.3789 2.3651 2.3907 2.3552 0.47%
GBP to TRY 2006-04-26 2.3677 2.3686 2.3761 2.359 -0.12%
GBP to TRY 2006-04-25 2.3705 2.3646 2.3742 2.3512 0.04%
GBP to TRY 2006-04-24 2.3696 2.3651 2.3749 2.3522 0.42%
GBP to TRY 2006-04-21 2.3598 2.3651 2.3773 2.3514 -0.34%
GBP to TRY 2006-04-20 2.3678 2.3794 2.384 2.3598 -0.59%
GBP to TRY 2006-04-19 2.3818 2.3817 2.3862 2.363 -0.09%
GBP to TRY 2006-04-18 2.384 2.3809 2.387 2.3686 0.09%
GBP to TRY 2006-04-17 2.3819 2.3649 2.3927 2.3615 0.7%
GBP to TRY 2006-04-14 2.3654 2.3676 2.376 2.3561 -0.22%
GBP to TRY 2006-04-13 2.3706 2.3513 2.375 2.3469 0.71%
GBP to TRY 2006-04-12 2.3538 2.3453 2.3625 2.3416 0.17%
GBP to TRY 2006-04-11 2.3499 2.3429 2.3517 2.3244 0.23%
GBP to TRY 2006-04-10 2.3444 2.3297 2.3515 2.3293 0.5%
GBP to TRY 2006-04-07 2.3327 2.3394 2.3487 2.323 -0.41%
GBP to TRY 2006-04-06 2.3424 2.3406 2.3568 2.333 -0.02%
GBP to TRY 2006-04-05 2.3429 2.3381 2.3561 2.327 0.13%
GBP to TRY 2006-04-04 2.3399 2.3373 2.3454 2.3212 0.01%
GBP to TRY 2006-04-03 2.3396 2.3333 2.3403 2.3145 0.12%
GBP to TRY 2006-03-31 2.3367 2.3548 2.3606 2.3284 -0.87%
GBP to TRY 2006-03-30 2.3573 2.3445 2.361 2.3352 0.3%
GBP to TRY 2006-03-29 2.3502 2.3561 2.3849 2.3422 -0.39%
GBP to TRY 2006-03-28 2.3595 2.3586 2.3783 2.3478 -0.04%
GBP to TRY 2006-03-27 2.3605 2.3303 2.3628 2.3285 1.1%
GBP to TRY 2006-03-24 2.3348 2.3234 2.3446 2.3223 0.22%
GBP to TRY 2006-03-23 2.3297 2.3416 2.3478 2.318 -0.72%
GBP to TRY 2006-03-22 2.3467 2.3478 2.3723 2.3398 -0.12%
GBP to TRY 2006-03-21 2.3495 2.3368 2.3547 2.3305 0.43%
GBP to TRY 2006-03-20 2.3394 2.3258 2.3474 2.3217 0.49%
GBP to TRY 2006-03-17 2.3281 2.315 2.3331 2.3089 0.47%
GBP to TRY 2006-03-16 2.3172 2.3285 2.3403 2.3118 -0.69%
GBP to TRY 2006-03-15 2.3332 2.3304 2.341 2.317 -0.08%
GBP to TRY 2006-03-14 2.3351 2.3289 2.3542 2.3221 0.09%
GBP to TRY 2006-03-13 2.333 2.3187 2.3343 2.3001 0.47%
GBP to TRY 2006-03-10 2.322 2.3401 2.3603 2.3157 -1.04%
GBP to TRY 2006-03-09 2.3464 2.3565 2.3621 2.3193 -0.6%
GBP to TRY 2006-03-08 2.3605 2.3111 2.3623 2.2991 2.03%
GBP to TRY 2006-03-07 2.3135 2.2965 2.3268 2.2762 0.57%
GBP to TRY 2006-03-06 2.3005 2.2896 2.3084 2.2821 0.31%
GBP to TRY 2006-03-03 2.2934 2.2818 2.3018 2.2683 0.27%
GBP to TRY 2006-03-02 2.2873 2.2876 2.2934 2.2651 -0.17%
GBP to TRY 2006-03-01 2.2911 2.3025 2.3166 2.282 -0.6%
GBP to TRY 2006-02-28 2.3049 2.2838 2.3091 2.2738 0.76%
GBP to TRY 2006-02-27 2.2876 2.3021 2.3083 2.2786 -0.76%
GBP to TRY 2006-02-24 2.3052 2.3142 2.3183 2.3001 -0.43%
GBP to TRY 2006-02-23 2.3151 2.3067 2.318 2.2944 0.32%
GBP to TRY 2006-02-22 2.3077 2.2987 2.3256 2.2963 0.19%
GBP to TRY 2006-02-21 2.3033 2.2936 2.3064 2.2879 0.3%
GBP to TRY 2006-02-20 2.2963 2.2974 2.3054 2.2797 -0.16%
GBP to TRY 2006-02-17 2.3 2.3089 2.312 2.288 -0.48%
GBP to TRY 2006-02-16 2.3112 2.3212 2.3245 2.2947 -0.5%
GBP to TRY 2006-02-15 2.3227 2.3029 2.336 2.2922 0.77%
GBP to TRY 2006-02-14 2.305 2.3088 2.3186 2.2901 -0.41%
GBP to TRY 2006-02-13 2.3144 2.3197 2.3254 2.3024 -0.29%
GBP to TRY 2006-02-10 2.3212 2.3154 2.3295 2.3071 0.16%
GBP to TRY 2006-02-09 2.3174 2.3161 2.3264 2.3031 -0.02%
GBP to TRY 2006-02-08 2.3178 2.3207 2.3295 2.3113 -0.13%
GBP to TRY 2006-02-07 2.3208 2.3201 2.3298 2.3068 -0.03%
GBP to TRY 2006-02-06 2.3216 2.3315 2.3398 2.3146 -0.52%
GBP to TRY 2006-02-03 2.3337 2.3552 2.3638 2.3277 -1%
GBP to TRY 2006-02-02 2.3572 2.3462 2.3695 2.3429 0.35%
GBP to TRY 2006-02-01 2.3489 2.353 2.36 2.3422 -0.28%
GBP to TRY 2006-01-31 2.3554 2.3399 2.3645 2.3353 0.59%
GBP to TRY 2006-01-30 2.3417 2.3397 2.3535 2.3341 0.05%
GBP to TRY 2006-01-27 2.3405 2.3553 2.368 2.3369 -0.7%
GBP to TRY 2006-01-26 2.3569 2.3598 2.3703 2.3516 -0.25%
GBP to TRY 2006-01-25 2.3628 2.3614 2.3718 2.3507 -0.03%
GBP to TRY 2006-01-24 2.3634 2.3677 2.3718 2.3502 -0.24%
GBP to TRY 2006-01-23 2.3691 2.3636 2.3821 2.3522 0.12%
GBP to TRY 2006-01-20 2.3662 2.3495 2.3688 2.3369 0.69%
GBP to TRY 2006-01-19 2.3499 2.3575 2.3604 2.3355 -0.37%
GBP to TRY 2006-01-18 2.3586 2.363 2.3693 2.3453 -0.14%
GBP to TRY 2006-01-17 2.362 2.3497 2.3633 2.3384 0.28%
GBP to TRY 2006-01-16 2.3554 2.3752 2.3834 2.3445 -0.91%
GBP to TRY 2006-01-13 2.377 2.354 2.3867 2.3491 0.91%
GBP to TRY 2006-01-12 2.3555 2.3527 2.3681 2.3507 -0.07%
GBP to TRY 2006-01-11 2.3571 2.3718 2.3763 2.3457 -0.73%
GBP to TRY 2006-01-10 2.3744 2.358 2.3973 2.3507 0.65%
GBP to TRY 2006-01-09 2.359 2.3488 2.3686 2.3448 0.28%
GBP to TRY 2006-01-06 2.3523 2.3392 2.3583 2.3315 0.47%
GBP to TRY 2006-01-05 2.3412 2.3435 2.3526 2.331 -0.17%
GBP to TRY 2006-01-04 2.3453 2.3422 2.3552 2.3344 0.08%
GBP to TRY 2006-01-03 2.3434 2.3218 2.3454 2.3182 0.69%
GBP to TRY 2006-01-02 2.3274 2.3238 2.3312 2.3153 0.12%

Top