GBP to TRY in 1999 Rate Chart

The highest GBP to TRY exchange rate in 1999 is 0.8777, the lowest GBP to TRY exchange rate in this period is 0.5231, the average GBP to TRY exchange rate is 0.683.

=

GBP to TRY in 1999 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to TRY 1999-12-31 0.8777 0.8755 0.8778 0.8739 0.15%
GBP to TRY 1999-12-30 0.8764 0.8763 0.8791 0.8734 -0.11%
GBP to TRY 1999-12-29 0.8774 0.874 0.8786 0.8715 0.37%
GBP to TRY 1999-12-28 0.8742 0.8705 0.8752 0.8692 0.31%
GBP to TRY 1999-12-27 0.8715 0.8688 0.8721 0.8666 0.31%
GBP to TRY 1999-12-24 0.8688 0.8639 0.8717 0.863 0.43%
GBP to TRY 1999-12-23 0.8651 0.8604 0.8657 0.8594 0.45%
GBP to TRY 1999-12-22 0.8612 0.8617 0.8641 0.8592 -0.06%
GBP to TRY 1999-12-21 0.8617 0.8582 0.8626 0.856 0.48%
GBP to TRY 1999-12-20 0.8576 0.8551 0.8587 0.8536 0.26%
GBP to TRY 1999-12-17 0.8554 0.8517 0.8584 0.8496 0.43%
GBP to TRY 1999-12-16 0.8517 0.851 0.8558 0.8501 -0.04%
GBP to TRY 1999-12-15 0.852 0.8524 0.8547 0.8497 -0.15%
GBP to TRY 1999-12-14 0.8533 0.8551 0.8576 0.8518 -0.27%
GBP to TRY 1999-12-13 0.8556 0.8525 0.8575 0.8519 0.36%
GBP to TRY 1999-12-10 0.8525 0.8484 0.8548 0.8461 0.42%
GBP to TRY 1999-12-09 0.8489 0.8455 0.8508 0.8432 0.34%
GBP to TRY 1999-12-08 0.846 0.8431 0.8475 0.842 0.23%
GBP to TRY 1999-12-07 0.8441 0.8406 0.8463 0.8392 0.32%
GBP to TRY 1999-12-06 0.8414 0.8369 0.8429 0.8351 0.55%
GBP to TRY 1999-12-03 0.8368 0.8323 0.8387 0.8308 0.49%
GBP to TRY 1999-12-02 0.8327 0.8288 0.8333 0.827 0.39%
GBP to TRY 1999-12-01 0.8295 0.8275 0.8315 0.8249 0.17%
GBP to TRY 1999-11-30 0.8281 0.8288 0.8295 0.8219 -0.18%
GBP to TRY 1999-11-29 0.8296 0.8253 0.8297 0.8226 0.45%
GBP to TRY 1999-11-26 0.8259 0.8234 0.8295 0.8209 0.24%
GBP to TRY 1999-11-25 0.8239 0.8218 0.8267 0.8209 0.21%
GBP to TRY 1999-11-24 0.8222 0.8233 0.8258 0.8189 -0.25%
GBP to TRY 1999-11-23 0.8243 0.8185 0.8254 0.8178 0.62%
GBP to TRY 1999-11-22 0.8192 0.8176 0.8206 0.816 0.1%
GBP to TRY 1999-11-19 0.8184 0.8108 0.819 0.8095 0.81%
GBP to TRY 1999-11-18 0.8118 0.8105 0.8132 0.8094 0.01%
GBP to TRY 1999-11-17 0.8117 0.8083 0.8124 0.8078 0.33%
GBP to TRY 1999-11-16 0.809 0.8097 0.8124 0.8078 -0.25%
GBP to TRY 1999-11-15 0.811 0.8047 0.812 0.804 0.65%
GBP to TRY 1999-11-12 0.8058 0.8018 0.807 0.7993 0.39%
GBP to TRY 1999-11-11 0.8027 0.8036 0.8046 0.8008 -0.22%
GBP to TRY 1999-11-10 0.8045 0.8003 0.8045 0.7975 0.44%
GBP to TRY 1999-11-09 0.801 0.7974 0.8014 0.7966 0.4%
GBP to TRY 1999-11-08 0.7978 0.7961 0.7991 0.7939 0.33%
GBP to TRY 1999-11-05 0.7952 0.7918 0.7997 0.7916 0.34%
GBP to TRY 1999-11-04 0.7925 0.7987 0.8012 0.7911 -0.83%
GBP to TRY 1999-11-03 0.7991 0.7974 0.8022 0.7971 0.19%
GBP to TRY 1999-11-02 0.7976 0.7949 0.8005 0.7936 0.29%
GBP to TRY 1999-11-01 0.7953 0.79 0.7974 0.7896 0.65%
GBP to TRY 1999-10-29 0.7902 0.7879 0.7913 0.7847 0.25%
GBP to TRY 1999-10-28 0.7882 0.7929 0.7933 0.7857 -0.64%
GBP to TRY 1999-10-27 0.7933 0.7906 0.7944 0.7898 0.23%
GBP to TRY 1999-10-26 0.7915 0.7921 0.7936 0.7895 -0.13%
GBP to TRY 1999-10-25 0.7925 0.7875 0.7937 0.7866 0.66%
GBP to TRY 1999-10-22 0.7873 0.7884 0.7946 0.7857 -0.23%
GBP to TRY 1999-10-21 0.7891 0.7847 0.7913 0.7836 0.5%
GBP to TRY 1999-10-20 0.7852 0.7847 0.7873 0.7829 -0.06%
GBP to TRY 1999-10-19 0.7857 0.7816 0.7867 0.7798 0.43%
GBP to TRY 1999-10-18 0.7823 0.7784 0.7842 0.7779 0.48%
GBP to TRY 1999-10-15 0.7786 0.7764 0.7815 0.7738 0.22%
GBP to TRY 1999-10-14 0.7769 0.772 0.7787 0.7704 0.5%
GBP to TRY 1999-10-13 0.773 0.7732 0.7746 0.7698 -0.17%
GBP to TRY 1999-10-12 0.7743 0.7734 0.7767 0.7712 0.03%
GBP to TRY 1999-10-11 0.7741 0.7728 0.777 0.7722 -0.1%
GBP to TRY 1999-10-08 0.7749 0.7665 0.7755 0.7643 1%
GBP to TRY 1999-10-07 0.7672 0.7681 0.7689 0.7644 -0.22%
GBP to TRY 1999-10-06 0.7689 0.7662 0.7693 0.764 0.22%
GBP to TRY 1999-10-05 0.7672 0.7642 0.7684 0.7628 0.31%
GBP to TRY 1999-10-04 0.7648 0.7635 0.7669 0.7623 0.17%
GBP to TRY 1999-10-01 0.7635 0.7586 0.7652 0.756 0.51%
GBP to TRY 1999-09-30 0.7596 0.7571 0.7608 0.7564 0.2%
GBP to TRY 1999-09-29 0.7581 0.7619 0.7629 0.7565 -0.59%
GBP to TRY 1999-09-28 0.7626 0.7621 0.7647 0.7602 -0.01%
GBP to TRY 1999-09-27 0.7627 0.7587 0.765 0.7582 0.26%
GBP to TRY 1999-09-24 0.7607 0.7582 0.7611 0.7544 0.22%
GBP to TRY 1999-09-23 0.759 0.7497 0.7595 0.7493 1.13%
GBP to TRY 1999-09-22 0.7505 0.7487 0.754 0.7471 0.15%
GBP to TRY 1999-09-21 0.7494 0.7467 0.7517 0.7443 0.28%
GBP to TRY 1999-09-20 0.7473 0.7453 0.7473 0.743 0.19%
GBP to TRY 1999-09-17 0.7459 0.7427 0.7469 0.7393 0.36%
GBP to TRY 1999-09-16 0.7432 0.7373 0.7448 0.7367 0.7%
GBP to TRY 1999-09-15 0.738 0.7339 0.7392 0.7328 0.45%
GBP to TRY 1999-09-14 0.7347 0.7331 0.7354 0.7302 0.1%
GBP to TRY 1999-09-13 0.734 0.7345 0.74 0.7327 -0.07%
GBP to TRY 1999-09-10 0.7345 0.7364 0.7387 0.7325 -0.41%
GBP to TRY 1999-09-09 0.7375 0.7273 0.7388 0.7269 1.36%
GBP to TRY 1999-09-08 0.7276 0.7197 0.7294 0.7191 1.07%
GBP to TRY 1999-09-07 0.7199 0.7196 0.7226 0.7172 -0.11%
GBP to TRY 1999-09-06 0.7207 0.716 0.721 0.7157 0.49%
GBP to TRY 1999-09-03 0.7172 0.713 0.7198 0.7127 0.46%
GBP to TRY 1999-09-02 0.7139 0.7146 0.7157 0.7116 -0.15%
GBP to TRY 1999-09-01 0.715 0.7137 0.7167 0.7133 0.08%
GBP to TRY 1999-08-31 0.7144 0.7114 0.7186 0.7102 0.41%
GBP to TRY 1999-08-30 0.7115 0.7101 0.7118 0.7086 0.15%
GBP to TRY 1999-08-27 0.7104 0.7079 0.7112 0.7047 0.28%
GBP to TRY 1999-08-26 0.7084 0.7056 0.7088 0.7051 0.3%
GBP to TRY 1999-08-25 0.7063 0.7056 0.7085 0.7027 0%
GBP to TRY 1999-08-24 0.7063 0.7076 0.7119 0.7043 -0.24%
GBP to TRY 1999-08-23 0.708 0.7108 0.7126 0.7071 -0.46%
GBP to TRY 1999-08-20 0.7113 0.7086 0.713 0.707 0.2%
GBP to TRY 1999-08-19 0.7099 0.7051 0.7114 0.7039 0.7%
GBP to TRY 1999-08-18 0.705 0.7062 0.7082 0.7037 -0.17%
GBP to TRY 1999-08-17 0.7062 0.7022 0.7069 0.7004 0.54%
GBP to TRY 1999-08-16 0.7024 0.7023 0.7048 0.7008 0%
GBP to TRY 1999-08-13 0.7024 0.7004 0.7045 0.6993 0.21%
GBP to TRY 1999-08-12 0.7009 0.6999 0.7015 0.6977 -0.04%
GBP to TRY 1999-08-11 0.7012 0.699 0.7012 0.6974 0.21%
GBP to TRY 1999-08-10 0.6997 0.6951 0.7005 0.6937 0.57%
GBP to TRY 1999-08-09 0.6957 0.6933 0.6962 0.6923 0.3%
GBP to TRY 1999-08-06 0.6936 0.6929 0.6983 0.6927 0%
GBP to TRY 1999-08-05 0.6936 0.6949 0.6961 0.6916 -0.27%
GBP to TRY 1999-08-04 0.6955 0.697 0.6983 0.6938 -0.29%
GBP to TRY 1999-08-03 0.6975 0.6945 0.699 0.694 0.36%
GBP to TRY 1999-08-02 0.695 0.6952 0.6975 0.6926 -0.14%
GBP to TRY 1999-07-30 0.696 0.6907 0.6978 0.6889 0.61%
GBP to TRY 1999-07-29 0.6918 0.6837 0.6933 0.6825 1.11%
GBP to TRY 1999-07-28 0.6842 0.681 0.6849 0.6788 0.4%
GBP to TRY 1999-07-27 0.6815 0.6789 0.6822 0.6782 0.28%
GBP to TRY 1999-07-26 0.6796 0.6779 0.6813 0.6761 0.21%
GBP to TRY 1999-07-23 0.6782 0.6768 0.6806 0.6761 0.18%
GBP to TRY 1999-07-22 0.677 0.6745 0.6801 0.6729 0.28%
GBP to TRY 1999-07-21 0.6751 0.6734 0.6756 0.6715 0.13%
GBP to TRY 1999-07-20 0.6742 0.6831 0.6837 0.6722 -1.43%
GBP to TRY 1999-07-19 0.684 0.6747 0.6849 0.6727 1.32%
GBP to TRY 1999-07-16 0.6751 0.6731 0.6779 0.6729 0.18%
GBP to TRY 1999-07-15 0.6739 0.6719 0.6753 0.6712 0.21%
GBP to TRY 1999-07-14 0.6725 0.67 0.6732 0.6676 0.25%
GBP to TRY 1999-07-13 0.6708 0.6696 0.6708 0.6677 0.09%
GBP to TRY 1999-07-12 0.6702 0.6647 0.6706 0.6632 0.81%
GBP to TRY 1999-07-09 0.6648 0.665 0.667 0.6617 -0.12%
GBP to TRY 1999-07-08 0.6656 0.6637 0.6669 0.6624 0.05%
GBP to TRY 1999-07-07 0.6653 0.6649 0.666 0.6623 0.02%
GBP to TRY 1999-07-06 0.6652 0.6694 0.6712 0.6633 -0.7%
GBP to TRY 1999-07-05 0.6699 0.6703 0.6715 0.669 -0.33%
GBP to TRY 1999-07-02 0.6721 0.6663 0.6727 0.6638 0.83%
GBP to TRY 1999-07-01 0.6666 0.6656 0.6691 0.6636 0.11%
GBP to TRY 1999-06-30 0.6659 0.6619 0.6664 0.6616 0.53%
GBP to TRY 1999-06-29 0.6624 0.6649 0.6666 0.6617 -0.5%
GBP to TRY 1999-06-28 0.6657 0.6627 0.6664 0.6624 0.12%
GBP to TRY 1999-06-25 0.6649 0.6633 0.6662 0.6604 0.09%
GBP to TRY 1999-06-24 0.6643 0.6612 0.6654 0.6583 0.36%
GBP to TRY 1999-06-23 0.6619 0.6651 0.6661 0.6598 -0.59%
GBP to TRY 1999-06-22 0.6658 0.6637 0.6664 0.6618 0.2%
GBP to TRY 1999-06-21 0.6645 0.6638 0.6654 0.6623 -0.15%
GBP to TRY 1999-06-18 0.6655 0.6624 0.6655 0.6614 0.38%
GBP to TRY 1999-06-17 0.663 0.6605 0.665 0.6593 0.3%
GBP to TRY 1999-06-16 0.661 0.6587 0.663 0.6565 0.21%
GBP to TRY 1999-06-15 0.6596 0.6634 0.6653 0.6578 -0.65%
GBP to TRY 1999-06-14 0.6639 0.6635 0.6665 0.6609 -0.15%
GBP to TRY 1999-06-11 0.6649 0.6578 0.6649 0.6572 0.9%
GBP to TRY 1999-06-10 0.659 0.6566 0.6591 0.6551 0.23%
GBP to TRY 1999-06-09 0.6575 0.6582 0.659 0.6552 -0.17%
GBP to TRY 1999-06-08 0.6586 0.6594 0.6613 0.6565 -0.17%
GBP to TRY 1999-06-07 0.6597 0.6605 0.6638 0.6587 -0.21%
GBP to TRY 1999-06-04 0.6611 0.658 0.6632 0.6575 0.33%
GBP to TRY 1999-06-03 0.6589 0.6562 0.6596 0.6556 0.29%
GBP to TRY 1999-06-02 0.657 0.656 0.66 0.6548 0.05%
GBP to TRY 1999-06-01 0.6567 0.6512 0.6572 0.65 0.71%
GBP to TRY 1999-05-31 0.6521 0.652 0.6529 0.6502 -0.02%
GBP to TRY 1999-05-28 0.6522 0.6471 0.6532 0.6457 0.6%
GBP to TRY 1999-05-27 0.6483 0.6444 0.6488 0.6425 0.51%
GBP to TRY 1999-05-26 0.645 0.6435 0.6464 0.6425 0.14%
GBP to TRY 1999-05-25 0.6441 0.6402 0.6448 0.6396 0.42%
GBP to TRY 1999-05-24 0.6414 0.6408 0.6437 0.6392 -0.02%
GBP to TRY 1999-05-21 0.6415 0.6409 0.6441 0.6402 0.03%
GBP to TRY 1999-05-20 0.6413 0.6423 0.6453 0.6398 -0.26%
GBP to TRY 1999-05-19 0.643 0.6434 0.6454 0.6423 -0.17%
GBP to TRY 1999-05-18 0.6441 0.6421 0.6463 0.641 0.28%
GBP to TRY 1999-05-17 0.6423 0.6416 0.6442 0.6398 0.06%
GBP to TRY 1999-05-14 0.6419 0.6405 0.6425 0.637 0.2%
GBP to TRY 1999-05-13 0.6406 0.6384 0.6415 0.6382 0.27%
GBP to TRY 1999-05-12 0.6389 0.6381 0.6413 0.6357 0.02%
GBP to TRY 1999-05-11 0.6388 0.6365 0.6391 0.6344 0.28%
GBP to TRY 1999-05-10 0.637 0.639 0.6403 0.6361 -0.25%
GBP to TRY 1999-05-07 0.6386 0.6387 0.6409 0.6354 -0.2%
GBP to TRY 1999-05-06 0.6399 0.6383 0.6412 0.6348 0.17%
GBP to TRY 1999-05-05 0.6388 0.6378 0.6407 0.6358 0.06%
GBP to TRY 1999-05-04 0.6384 0.6315 0.6391 0.6307 1.01%
GBP to TRY 1999-05-03 0.632 0.63 0.6328 0.6295 0.1%
GBP to TRY 1999-04-30 0.6314 0.6269 0.6323 0.6262 0.62%
GBP to TRY 1999-04-29 0.6275 0.6272 0.6302 0.6263 -0.06%
GBP to TRY 1999-04-28 0.6279 0.6273 0.6305 0.6264 0%
GBP to TRY 1999-04-27 0.6279 0.6265 0.629 0.6244 0.16%
GBP to TRY 1999-04-26 0.6269 0.6243 0.63 0.6243 0.22%
GBP to TRY 1999-04-23 0.6255 0.6256 0.6275 0.624 -0.24%
GBP to TRY 1999-04-22 0.627 0.6195 0.627 0.6174 1.11%
GBP to TRY 1999-04-21 0.6201 0.6193 0.6215 0.6175 0.06%
GBP to TRY 1999-04-20 0.6197 0.619 0.6231 0.618 0.03%
GBP to TRY 1999-04-19 0.6195 0.6175 0.6235 0.6171 0.16%
GBP to TRY 1999-04-16 0.6185 0.613 0.6197 0.611 0.83%
GBP to TRY 1999-04-15 0.6134 0.6107 0.6152 0.6105 0.31%
GBP to TRY 1999-04-14 0.6115 0.6129 0.6151 0.6109 -0.29%
GBP to TRY 1999-04-13 0.6133 0.6094 0.6135 0.6092 0.56%
GBP to TRY 1999-04-12 0.6099 0.607 0.6112 0.6067 0.43%
GBP to TRY 1999-04-09 0.6073 0.6034 0.609 0.6027 0.51%
GBP to TRY 1999-04-08 0.6042 0.5999 0.6058 0.5998 0.55%
GBP to TRY 1999-04-07 0.6009 0.5974 0.6012 0.5953 0.42%
GBP to TRY 1999-04-06 0.5984 0.6015 0.6033 0.5951 -0.61%
GBP to TRY 1999-04-05 0.6021 0.6009 0.603 0.6005 0.13%
GBP to TRY 1999-04-02 0.6013 0.5975 0.6027 0.597 0.55%
GBP to TRY 1999-04-01 0.598 0.6001 0.6024 0.5967 -0.45%
GBP to TRY 1999-03-31 0.6007 0.6013 0.6029 0.5991 -0.22%
GBP to TRY 1999-03-30 0.602 0.6021 0.6045 0.5997 -0.17%
GBP to TRY 1999-03-29 0.603 0.6043 0.6056 0.6017 -0.38%
GBP to TRY 1999-03-26 0.6053 0.5982 0.6067 0.5969 1.1%
GBP to TRY 1999-03-25 0.5987 0.6005 0.6024 0.5962 -0.37%
GBP to TRY 1999-03-24 0.6009 0.6009 0.6046 0.5983 -0.03%
GBP to TRY 1999-03-23 0.6011 0.596 0.6011 0.5939 0.74%
GBP to TRY 1999-03-22 0.5967 0.5951 0.5975 0.5945 0.12%
GBP to TRY 1999-03-19 0.596 0.5914 0.5967 0.5906 0.66%
GBP to TRY 1999-03-18 0.5921 0.5903 0.5927 0.5884 0.2%
GBP to TRY 1999-03-17 0.5909 0.5904 0.5917 0.5878 0.02%
GBP to TRY 1999-03-16 0.5908 0.5876 0.5917 0.5871 0.48%
GBP to TRY 1999-03-15 0.588 0.5887 0.5902 0.586 -0.25%
GBP to TRY 1999-03-12 0.5895 0.5927 0.5932 0.586 -0.56%
GBP to TRY 1999-03-11 0.5928 0.5848 0.5944 0.5833 1.26%
GBP to TRY 1999-03-10 0.5854 0.5822 0.586 0.5802 0.39%
GBP to TRY 1999-03-09 0.5831 0.5784 0.5837 0.5775 0.8%
GBP to TRY 1999-03-08 0.5785 0.5759 0.5796 0.5752 0.05%
GBP to TRY 1999-03-05 0.5782 0.5771 0.5801 0.5754 0.05%
GBP to TRY 1999-03-04 0.5779 0.576 0.5782 0.5737 0.16%
GBP to TRY 1999-03-03 0.577 0.5758 0.5791 0.5739 0.16%
GBP to TRY 1999-03-02 0.5761 0.5727 0.5766 0.571 0.56%
GBP to TRY 1999-03-01 0.5729 0.5657 0.5744 0.5644 0.99%
GBP to TRY 1999-02-26 0.5673 0.5635 0.5689 0.5623 0.46%
GBP to TRY 1999-02-25 0.5647 0.5625 0.5656 0.5617 0.3%
GBP to TRY 1999-02-24 0.563 0.5671 0.5681 0.5616 -0.88%
GBP to TRY 1999-02-23 0.568 0.5697 0.5704 0.5658 -0.47%
GBP to TRY 1999-02-22 0.5707 0.5665 0.571 0.5654 0.71%
GBP to TRY 1999-02-19 0.5667 0.565 0.5691 0.564 0.16%
GBP to TRY 1999-02-18 0.5658 0.5634 0.5664 0.5625 0.34%
GBP to TRY 1999-02-17 0.5639 0.5633 0.5661 0.5615 0.05%
GBP to TRY 1999-02-16 0.5636 0.5609 0.5647 0.5578 0.75%
GBP to TRY 1999-02-15 0.5594 0.5609 0.562 0.5586 -0.39%
GBP to TRY 1999-02-12 0.5616 0.5527 0.5618 0.5524 1.54%
GBP to TRY 1999-02-11 0.5531 0.5518 0.555 0.5499 0%
GBP to TRY 1999-02-10 0.5531 0.5558 0.5567 0.5517 -0.63%
GBP to TRY 1999-02-09 0.5566 0.5559 0.557 0.5541 0.02%
GBP to TRY 1999-02-08 0.5565 0.5521 0.5568 0.552 0.65%
GBP to TRY 1999-02-05 0.5529 0.5539 0.5564 0.5518 -0.32%
GBP to TRY 1999-02-04 0.5547 0.5493 0.555 0.5484 0.96%
GBP to TRY 1999-02-03 0.5494 0.5488 0.5515 0.5472 -0.05%
GBP to TRY 1999-02-02 0.5497 0.5504 0.5525 0.5489 -0.13%
GBP to TRY 1999-02-01 0.5504 0.5494 0.5507 0.5456 0.26%
GBP to TRY 1999-01-29 0.549 0.547 0.5494 0.545 0.24%
GBP to TRY 1999-01-28 0.5477 0.5441 0.548 0.5429 0.62%
GBP to TRY 1999-01-27 0.5443 0.5441 0.5462 0.5427 -0.07%
GBP to TRY 1999-01-26 0.5447 0.5443 0.5467 0.5437 0.04%
GBP to TRY 1999-01-25 0.5445 0.54 0.5457 0.5399 0.63%
GBP to TRY 1999-01-22 0.5411 0.5426 0.5438 0.5381 -0.37%
GBP to TRY 1999-01-21 0.5431 0.5405 0.5442 0.5391 0.31%
GBP to TRY 1999-01-20 0.5414 0.5442 0.5453 0.5401 -0.75%
GBP to TRY 1999-01-19 0.5455 0.5428 0.5471 0.5414 0.29%
GBP to TRY 1999-01-18 0.5439 0.5302 0.5452 0.53 2.45%
GBP to TRY 1999-01-15 0.5309 0.5326 0.5353 0.5299 -0.38%
GBP to TRY 1999-01-14 0.5329 0.53 0.5335 0.5291 0.55%
GBP to TRY 1999-01-13 0.53 0.5266 0.5321 0.5258 0.63%
GBP to TRY 1999-01-12 0.5267 0.5246 0.5273 0.5239 0.29%
GBP to TRY 1999-01-11 0.5252 0.526 0.5296 0.5244 -0.4%
GBP to TRY 1999-01-08 0.5273 0.5257 0.528 0.5216 0.21%
GBP to TRY 1999-01-07 0.5262 0.5267 0.5283 0.5231 -0.13%
GBP to TRY 1999-01-06 0.5269 0.5228 0.5275 0.5222 0.73%
GBP to TRY 1999-01-05 0.5231 0.5235 0.5246 0.521 -0.17%
GBP to TRY 1999-01-04 0.524 0.5231 0.527 0.5202 0.44%

Top