GBP to SGD in 2022-11 Rate Chart

The highest GBP to SGD exchange rate in 2022-11 is 1.6659, the lowest GBP to SGD exchange rate in this period is 1.5875, the average GBP to SGD exchange rate is 1.627.

Chart and data of GBP to SGD for the whole year of 2022

=

GBP to SGD in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SGD 2022-11-30 1.6444 1.6431 1.6451 1.6429 0.07%
GBP to SGD 2022-11-29 1.6498 1.6496 1.65 1.6494 0.02%
GBP to SGD 2022-11-28 1.6631 1.6622 1.6633 1.6621 0.06%
GBP to SGD 2022-11-27 1.6597 1.66 1.66 1.6597 -0.25%
GBP to SGD 2022-11-25 1.6659 1.666 1.6667 1.6652 -0.02%
GBP to SGD 2022-11-24 1.6615 1.6621 1.6624 1.66 -0.04%
GBP to SGD 2022-11-23 1.639 1.6393 1.6398 1.6386 0%
GBP to SGD 2022-11-22 1.6358 1.6342 1.6361 1.6337 0.1%
GBP to SGD 2022-11-21 1.6342 1.6344 1.6345 1.6342 0%
GBP to SGD 2022-11-20 1.6359 1.6372 1.6379 1.6355 0.08%
GBP to SGD 2022-11-18 1.6335 1.6336 1.6364 1.6324 0.15%
GBP to SGD 2022-11-17 1.6309 1.6316 1.6319 1.6308 -0.09%
GBP to SGD 2022-11-16 1.6257 1.6284 1.6292 1.6255 -0.17%
GBP to SGD 2022-11-15 1.614 1.6135 1.6141 1.6132 0.04%
GBP to SGD 2022-11-14 1.6205 1.6215 1.6216 1.62 -0.06%
GBP to SGD 2022-11-13 1.6216 1.6239 1.6241 1.6143 -0.13%
GBP to SGD 2022-11-11 1.6167 1.618 1.6187 1.6167 -0.08%
GBP to SGD 2022-11-10 1.5954 1.5935 1.5955 1.5931 0.11%
GBP to SGD 2022-11-09 1.613 1.6149 1.6151 1.6128 -0.12%
GBP to SGD 2022-11-08 1.614 1.6136 1.6144 1.6132 0.02%
GBP to SGD 2022-11-07 1.5946 1.5958 1.5969 1.5938 -0.07%
GBP to SGD 2022-11-06 1.5875 1.5883 1.5883 1.5875 -0.55%
GBP to SGD 2022-11-04 1.589 1.5883 1.5895 1.5883 0.04%
GBP to SGD 2022-11-03 1.6155 1.6145 1.6173 1.6132 0.12%
GBP to SGD 2022-11-02 1.6255 1.6254 1.6272 1.6248 0.01%
GBP to SGD 2022-11-01 1.6227 1.6228 1.6235 1.6227 0%

Top