GBP to SGD in 2021-11 Rate Chart

The highest GBP to SGD exchange rate in 2021-11 is 1.8441, the lowest GBP to SGD exchange rate in this period is 1.8104, the average GBP to SGD exchange rate is 1.825.

Chart and data of GBP to SGD for the whole year of 2021

=

GBP to SGD in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SGD 2021-11-30 1.8136 1.8228 1.8285 1.8108 -0.47%
GBP to SGD 2021-11-29 1.8221 1.8293 1.8319 1.8209 -0.31%
GBP to SGD 2021-11-26 1.8278 1.8223 1.8316 1.8204 0.37%
GBP to SGD 2021-11-25 1.821 1.8233 1.8278 1.8195 -0.08%
GBP to SGD 2021-11-24 1.8225 1.8267 1.8295 1.8225 -0.17%
GBP to SGD 2021-11-23 1.8256 1.8269 1.8313 1.8245 -0.06%
GBP to SGD 2021-11-22 1.8267 1.8319 1.8326 1.8254 -0.24%
GBP to SGD 2021-11-19 1.8311 1.8295 1.8348 1.8259 0.09%
GBP to SGD 2021-11-18 1.8295 1.8281 1.835 1.8277 0.13%
GBP to SGD 2021-11-17 1.8272 1.8226 1.8318 1.8205 0.3%
GBP to SGD 2021-11-16 1.8218 1.8163 1.8241 1.8143 0.35%
GBP to SGD 2021-11-15 1.8155 1.814 1.8179 1.8117 0.14%
GBP to SGD 2021-11-12 1.8129 1.8111 1.8158 1.809 0.14%
GBP to SGD 2021-11-11 1.8104 1.8138 1.8199 1.8093 -0.13%
GBP to SGD 2021-11-10 1.8128 1.8261 1.8282 1.8131 -0.68%
GBP to SGD 2021-11-09 1.8252 1.8274 1.8313 1.8233 -0.09%
GBP to SGD 2021-11-08 1.8269 1.8227 1.8297 1.8164 0.27%
GBP to SGD 2021-11-05 1.822 1.8241 1.827 1.817 -0.07%
GBP to SGD 2021-11-04 1.8233 1.8447 1.8461 1.8214 -1.13%
GBP to SGD 2021-11-03 1.8441 1.837 1.8472 1.8359 0.41%
GBP to SGD 2021-11-02 1.8365 1.844 1.8449 1.8353 -0.31%
GBP to SGD 2021-11-01 1.8423 1.8458 1.8478 1.8403 -0.23%

Top