GBP to SGD in 1999 Rate Chart

The highest GBP to SGD exchange rate in 1999 is 2.8377, the lowest GBP to SGD exchange rate in this period is 2.6325, the average GBP to SGD exchange rate is 2.741.

=

GBP to SGD in 1999 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SGD 1999-12-31 2.6949 2.6886 2.6991 2.6824 0.12%
GBP to SGD 1999-12-30 2.6917 2.6928 2.7014 2.6807 -0.09%
GBP to SGD 1999-12-29 2.694 2.6896 2.7021 2.6807 0.17%
GBP to SGD 1999-12-28 2.6894 2.6968 2.7004 2.6865 -0.34%
GBP to SGD 1999-12-27 2.6987 2.6914 2.7022 2.6888 0.09%
GBP to SGD 1999-12-24 2.6963 2.6982 2.7081 2.6905 -0.18%
GBP to SGD 1999-12-23 2.7012 2.6777 2.705 2.6732 0.85%
GBP to SGD 1999-12-22 2.6785 2.6909 2.6977 2.6719 -0.58%
GBP to SGD 1999-12-21 2.694 2.6858 2.6975 2.6779 0.33%
GBP to SGD 1999-12-20 2.6852 2.6842 2.6956 2.6759 0.04%
GBP to SGD 1999-12-17 2.6841 2.6955 2.7096 2.6801 -0.42%
GBP to SGD 1999-12-16 2.6954 2.6918 2.715 2.6897 0.11%
GBP to SGD 1999-12-15 2.6925 2.7076 2.7138 2.6861 -0.57%
GBP to SGD 1999-12-14 2.708 2.7244 2.7297 2.7027 -0.64%
GBP to SGD 1999-12-13 2.7255 2.7178 2.7285 2.7152 0.32%
GBP to SGD 1999-12-10 2.7168 2.7238 2.7314 2.7131 -0.28%
GBP to SGD 1999-12-09 2.7245 2.7329 2.739 2.7157 -0.3%
GBP to SGD 1999-12-08 2.7326 2.7228 2.739 2.7203 0.26%
GBP to SGD 1999-12-07 2.7256 2.7193 2.7368 2.7165 0.17%
GBP to SGD 1999-12-06 2.7211 2.6977 2.7299 2.6881 0.92%
GBP to SGD 1999-12-03 2.6963 2.6965 2.702 2.6902 -0.04%
GBP to SGD 1999-12-02 2.6973 2.6927 2.7042 2.6835 0.15%
GBP to SGD 1999-12-01 2.6932 2.6864 2.6979 2.6772 0.21%
GBP to SGD 1999-11-30 2.6876 2.7042 2.7064 2.6731 -0.73%
GBP to SGD 1999-11-29 2.7074 2.6834 2.7074 2.6753 0.8%
GBP to SGD 1999-11-26 2.6859 2.6927 2.7043 2.6772 -0.33%
GBP to SGD 1999-11-25 2.6949 2.681 2.7067 2.6801 0.4%
GBP to SGD 1999-11-24 2.6841 2.7095 2.7153 2.6745 -1.01%
GBP to SGD 1999-11-23 2.7114 2.7046 2.7188 2.6997 0.16%
GBP to SGD 1999-11-22 2.707 2.702 2.7128 2.6978 0.1%
GBP to SGD 1999-11-19 2.7042 2.6948 2.7085 2.6922 0.23%
GBP to SGD 1999-11-18 2.6981 2.708 2.721 2.6917 -0.48%
GBP to SGD 1999-11-17 2.7111 2.6974 2.7216 2.6959 0.45%
GBP to SGD 1999-11-16 2.699 2.7026 2.7134 2.6944 -0.19%
GBP to SGD 1999-11-15 2.7042 2.6901 2.7062 2.6857 0.35%
GBP to SGD 1999-11-12 2.6947 2.7162 2.7176 2.6839 -0.87%
GBP to SGD 1999-11-11 2.7184 2.7282 2.7306 2.7128 -0.45%
GBP to SGD 1999-11-10 2.7306 2.7116 2.7306 2.707 0.64%
GBP to SGD 1999-11-09 2.7132 2.7018 2.7162 2.6979 0.43%
GBP to SGD 1999-11-08 2.7016 2.7104 2.7176 2.6928 -0.12%
GBP to SGD 1999-11-05 2.7049 2.7006 2.7163 2.697 0.11%
GBP to SGD 1999-11-04 2.7018 2.745 2.7499 2.6981 -1.53%
GBP to SGD 1999-11-03 2.7439 2.7496 2.7565 2.741 -0.11%
GBP to SGD 1999-11-02 2.7469 2.7205 2.7522 2.7163 0.94%
GBP to SGD 1999-11-01 2.7212 2.7307 2.7407 2.7092 -0.42%
GBP to SGD 1999-10-29 2.7327 2.7388 2.7414 2.716 -0.27%
GBP to SGD 1999-10-28 2.7402 2.7541 2.7562 2.727 -0.53%
GBP to SGD 1999-10-27 2.7548 2.7526 2.7684 2.7426 -0.02%
GBP to SGD 1999-10-26 2.7553 2.7647 2.7731 2.7441 -0.33%
GBP to SGD 1999-10-25 2.7645 2.7592 2.7682 2.7519 0.31%
GBP to SGD 1999-10-22 2.7559 2.7934 2.8026 2.7508 -1.42%
GBP to SGD 1999-10-21 2.7956 2.7844 2.8034 2.7779 0.38%
GBP to SGD 1999-10-20 2.7849 2.7907 2.7995 2.78 -0.29%
GBP to SGD 1999-10-19 2.7931 2.7961 2.8043 2.7869 -0.19%
GBP to SGD 1999-10-18 2.7984 2.7934 2.8051 2.7856 0.14%
GBP to SGD 1999-10-15 2.7946 2.7918 2.8003 2.7822 0.08%
GBP to SGD 1999-10-14 2.7923 2.7875 2.7974 2.7683 0.18%
GBP to SGD 1999-10-13 2.7872 2.7798 2.7939 2.7783 0.27%
GBP to SGD 1999-10-12 2.7796 2.7684 2.7858 2.7656 0.24%
GBP to SGD 1999-10-11 2.7729 2.7737 2.7831 2.7624 -0.18%
GBP to SGD 1999-10-08 2.7779 2.7704 2.7867 2.7659 0.22%
GBP to SGD 1999-10-07 2.7717 2.7753 2.7831 2.7633 -0.14%
GBP to SGD 1999-10-06 2.7756 2.7733 2.797 2.7688 -0.01%
GBP to SGD 1999-10-05 2.7758 2.7931 2.8077 2.7641 -0.69%
GBP to SGD 1999-10-04 2.795 2.8011 2.8089 2.7891 -0.22%
GBP to SGD 1999-10-01 2.8011 2.7951 2.8068 2.7865 0.14%
GBP to SGD 1999-09-30 2.7971 2.8055 2.8083 2.7909 -0.34%
GBP to SGD 1999-09-29 2.8067 2.8223 2.8298 2.7994 -0.68%
GBP to SGD 1999-09-28 2.826 2.8046 2.8368 2.7997 0.68%
GBP to SGD 1999-09-27 2.8068 2.8049 2.8109 2.793 -0.05%
GBP to SGD 1999-09-24 2.8083 2.8221 2.8255 2.7985 -0.53%
GBP to SGD 1999-09-23 2.8234 2.7807 2.8274 2.7805 1.46%
GBP to SGD 1999-09-22 2.7827 2.7752 2.8061 2.7727 0.2%
GBP to SGD 1999-09-21 2.7772 2.7582 2.7802 2.7533 0.65%
GBP to SGD 1999-09-20 2.7592 2.7486 2.7618 2.7459 0.36%
GBP to SGD 1999-09-17 2.7492 2.7458 2.7541 2.7342 0.09%
GBP to SGD 1999-09-16 2.7466 2.7268 2.7556 2.7263 0.66%
GBP to SGD 1999-09-15 2.7287 2.7128 2.7308 2.6991 0.49%
GBP to SGD 1999-09-14 2.7153 2.7052 2.7212 2.6936 0.28%
GBP to SGD 1999-09-13 2.7077 2.7289 2.7434 2.7029 -1.05%
GBP to SGD 1999-09-10 2.7365 2.7454 2.7607 2.7281 -0.42%
GBP to SGD 1999-09-09 2.7481 2.7475 2.7606 2.7322 0.04%
GBP to SGD 1999-09-08 2.747 2.7164 2.7561 2.713 1.1%
GBP to SGD 1999-09-07 2.7172 2.709 2.7238 2.7025 0.19%
GBP to SGD 1999-09-06 2.712 2.7006 2.7133 2.7006 0.24%
GBP to SGD 1999-09-03 2.7054 2.7059 2.726 2.6988 -0.1%
GBP to SGD 1999-09-02 2.7082 2.6984 2.7176 2.6872 0.34%
GBP to SGD 1999-09-01 2.6991 2.698 2.7145 2.6942 -0.08%
GBP to SGD 1999-08-31 2.7012 2.6844 2.7137 2.6775 0.66%
GBP to SGD 1999-08-30 2.6836 2.6814 2.6864 2.674 0.11%
GBP to SGD 1999-08-27 2.6806 2.6862 2.6947 2.6716 -0.13%
GBP to SGD 1999-08-26 2.6841 2.6795 2.6933 2.6758 0.19%
GBP to SGD 1999-08-25 2.6791 2.694 2.6978 2.6765 -0.62%
GBP to SGD 1999-08-24 2.6958 2.6955 2.711 2.685 0%
GBP to SGD 1999-08-23 2.6958 2.7043 2.7158 2.6922 -0.33%
GBP to SGD 1999-08-20 2.7047 2.7095 2.7206 2.7008 -0.31%
GBP to SGD 1999-08-19 2.713 2.6797 2.7173 2.6719 1.29%
GBP to SGD 1999-08-18 2.6785 2.6954 2.6995 2.6765 -0.59%
GBP to SGD 1999-08-17 2.6943 2.6735 2.6982 2.669 0.79%
GBP to SGD 1999-08-16 2.6733 2.6889 2.6956 2.6692 -0.52%
GBP to SGD 1999-08-13 2.6872 2.6942 2.7088 2.6852 -0.3%
GBP to SGD 1999-08-12 2.6953 2.6975 2.7046 2.688 -0.29%
GBP to SGD 1999-08-11 2.7031 2.6906 2.7031 2.6849 0.42%
GBP to SGD 1999-08-10 2.6918 2.6777 2.696 2.6762 0.43%
GBP to SGD 1999-08-09 2.6803 2.683 2.6894 2.6678 -0.16%
GBP to SGD 1999-08-06 2.6845 2.7015 2.7105 2.6757 -0.66%
GBP to SGD 1999-08-05 2.7024 2.7156 2.7206 2.6949 -0.52%
GBP to SGD 1999-08-04 2.7164 2.7265 2.734 2.7116 -0.39%
GBP to SGD 1999-08-03 2.7271 2.7134 2.7312 2.7115 0.48%
GBP to SGD 1999-08-02 2.7142 2.7262 2.7278 2.7079 -0.51%
GBP to SGD 1999-07-30 2.7282 2.7283 2.7381 2.7182 -0.1%
GBP to SGD 1999-07-29 2.7309 2.681 2.7382 2.6721 1.85%
GBP to SGD 1999-07-28 2.6814 2.6806 2.6859 2.6568 -0%
GBP to SGD 1999-07-27 2.6815 2.6791 2.694 2.6632 -0.01%
GBP to SGD 1999-07-26 2.6817 2.6804 2.6947 2.6675 0.04%
GBP to SGD 1999-07-23 2.6806 2.6815 2.6958 2.6744 -0.06%
GBP to SGD 1999-07-22 2.6822 2.6762 2.6964 2.6716 0.17%
GBP to SGD 1999-07-21 2.6776 2.6754 2.6809 2.661 -0.03%
GBP to SGD 1999-07-20 2.6784 2.6837 2.6868 2.6652 -0.25%
GBP to SGD 1999-07-19 2.6852 2.6628 2.6902 2.6498 0.79%
GBP to SGD 1999-07-16 2.6641 2.6586 2.6791 2.6554 0.14%
GBP to SGD 1999-07-15 2.6605 2.6536 2.6684 2.65 0.21%
GBP to SGD 1999-07-14 2.6549 2.6449 2.659 2.634 0.32%
GBP to SGD 1999-07-13 2.6464 2.644 2.6505 2.6376 0.02%
GBP to SGD 1999-07-12 2.6459 2.6326 2.6483 2.6291 0.51%
GBP to SGD 1999-07-09 2.6325 2.6446 2.6584 2.6268 -0.46%
GBP to SGD 1999-07-08 2.6447 2.6422 2.6532 2.6355 -0.13%
GBP to SGD 1999-07-07 2.6482 2.6493 2.656 2.6365 -0.05%
GBP to SGD 1999-07-06 2.6494 2.6692 2.6723 2.6409 -0.79%
GBP to SGD 1999-07-05 2.6704 2.6757 2.6825 2.6684 -0.34%
GBP to SGD 1999-07-02 2.6795 2.6694 2.6825 2.6639 0.39%
GBP to SGD 1999-07-01 2.6692 2.6826 2.6891 2.6673 -0.5%
GBP to SGD 1999-06-30 2.6825 2.678 2.6869 2.6683 0.14%
GBP to SGD 1999-06-29 2.6788 2.6973 2.7011 2.6768 -0.71%
GBP to SGD 1999-06-28 2.6979 2.6918 2.704 2.6881 -0.06%
GBP to SGD 1999-06-25 2.6994 2.6978 2.7153 2.6945 -0.05%
GBP to SGD 1999-06-24 2.7008 2.6881 2.7058 2.6761 0.41%
GBP to SGD 1999-06-23 2.6898 2.702 2.7124 2.6773 -0.49%
GBP to SGD 1999-06-22 2.7031 2.717 2.7216 2.691 -0.57%
GBP to SGD 1999-06-21 2.7186 2.721 2.7309 2.7074 -0.26%
GBP to SGD 1999-06-18 2.7258 2.7105 2.7336 2.7088 0.53%
GBP to SGD 1999-06-17 2.7113 2.7044 2.7175 2.702 0.21%
GBP to SGD 1999-06-16 2.7057 2.7231 2.7294 2.7019 -0.71%
GBP to SGD 1999-06-15 2.7251 2.7483 2.7543 2.7178 -0.92%
GBP to SGD 1999-06-14 2.7504 2.7582 2.7678 2.7486 -0.47%
GBP to SGD 1999-06-11 2.7633 2.7479 2.7671 2.7439 0.4%
GBP to SGD 1999-06-10 2.7522 2.7442 2.7536 2.7348 0.22%
GBP to SGD 1999-06-09 2.7461 2.7467 2.7513 2.734 -0.08%
GBP to SGD 1999-06-08 2.7483 2.7551 2.7641 2.7358 -0.27%
GBP to SGD 1999-06-07 2.7557 2.7801 2.7839 2.7514 -0.92%
GBP to SGD 1999-06-04 2.7814 2.7661 2.7851 2.7592 0.43%
GBP to SGD 1999-06-03 2.7696 2.7681 2.778 2.7651 -0.03%
GBP to SGD 1999-06-02 2.7705 2.7774 2.7869 2.7651 -0.31%
GBP to SGD 1999-06-01 2.779 2.7642 2.7837 2.7565 0.39%
GBP to SGD 1999-05-31 2.7683 2.764 2.7752 2.7603 0.12%
GBP to SGD 1999-05-28 2.7649 2.7581 2.769 2.749 0.08%
GBP to SGD 1999-05-27 2.7626 2.7587 2.7721 2.744 0.07%
GBP to SGD 1999-05-26 2.7606 2.7723 2.7774 2.7568 -0.48%
GBP to SGD 1999-05-25 2.7739 2.7477 2.7759 2.7453 0.8%
GBP to SGD 1999-05-24 2.7519 2.7552 2.763 2.742 -0.21%
GBP to SGD 1999-05-21 2.7578 2.7648 2.7708 2.7504 -0.27%
GBP to SGD 1999-05-20 2.7652 2.7821 2.794 2.7636 -0.68%
GBP to SGD 1999-05-19 2.784 2.7748 2.7934 2.7677 0.26%
GBP to SGD 1999-05-18 2.7768 2.7727 2.7842 2.7624 0.07%
GBP to SGD 1999-05-17 2.7748 2.7776 2.7824 2.7621 0.03%
GBP to SGD 1999-05-14 2.7741 2.7695 2.7793 2.757 0.2%
GBP to SGD 1999-05-13 2.7687 2.7506 2.7694 2.7497 0.67%
GBP to SGD 1999-05-12 2.7503 2.7527 2.7599 2.7439 -0.15%
GBP to SGD 1999-05-11 2.7545 2.7601 2.763 2.7457 -0.23%
GBP to SGD 1999-05-10 2.7609 2.7644 2.7753 2.7578 -0.18%
GBP to SGD 1999-05-07 2.766 2.7842 2.7934 2.7644 -0.74%
GBP to SGD 1999-05-06 2.7866 2.7804 2.7959 2.7717 0.05%
GBP to SGD 1999-05-05 2.7853 2.77 2.7853 2.7597 0.45%
GBP to SGD 1999-05-04 2.7729 2.7389 2.7749 2.7389 1.14%
GBP to SGD 1999-05-03 2.7417 2.7261 2.749 2.7245 0.41%
GBP to SGD 1999-04-30 2.7306 2.7237 2.7498 2.7201 0.17%
GBP to SGD 1999-04-29 2.726 2.7365 2.7492 2.7231 -0.45%
GBP to SGD 1999-04-28 2.7382 2.7513 2.7549 2.7351 -0.46%
GBP to SGD 1999-04-27 2.7508 2.7404 2.7539 2.7314 0.38%
GBP to SGD 1999-04-26 2.7404 2.7534 2.761 2.7351 -0.64%
GBP to SGD 1999-04-23 2.7581 2.758 2.7698 2.7546 -0.09%
GBP to SGD 1999-04-22 2.7607 2.7485 2.761 2.7404 0.42%
GBP to SGD 1999-04-21 2.7492 2.7519 2.7627 2.7423 -0.07%
GBP to SGD 1999-04-20 2.7511 2.742 2.7676 2.74 0.3%
GBP to SGD 1999-04-19 2.7428 2.742 2.7701 2.7328 -0.08%
GBP to SGD 1999-04-16 2.7449 2.7237 2.7534 2.7125 0.75%
GBP to SGD 1999-04-15 2.7244 2.7371 2.7493 2.7137 -0.57%
GBP to SGD 1999-04-14 2.7401 2.7682 2.773 2.7255 -1.07%
GBP to SGD 1999-04-13 2.7698 2.7783 2.7861 2.7634 -0.33%
GBP to SGD 1999-04-12 2.7791 2.7834 2.7943 2.7743 -0.15%
GBP to SGD 1999-04-09 2.7834 2.7785 2.7895 2.7737 0.09%
GBP to SGD 1999-04-08 2.7808 2.7648 2.788 2.7641 0.47%
GBP to SGD 1999-04-07 2.7679 2.7523 2.774 2.7509 0.46%
GBP to SGD 1999-04-06 2.7553 2.7781 2.7816 2.7447 -0.82%
GBP to SGD 1999-04-05 2.7781 2.7644 2.7872 2.7644 0.06%
GBP to SGD 1999-04-02 2.7765 2.7739 2.7792 2.771 0.1%
GBP to SGD 1999-04-01 2.7736 2.7825 2.7923 2.767 -0.29%
GBP to SGD 1999-03-31 2.7817 2.7929 2.7965 2.7786 -0.48%
GBP to SGD 1999-03-30 2.795 2.798 2.8048 2.7907 -0.17%
GBP to SGD 1999-03-29 2.7998 2.8125 2.8186 2.7932 -0.58%
GBP to SGD 1999-03-26 2.816 2.8039 2.8179 2.8023 0.41%
GBP to SGD 1999-03-25 2.8045 2.8198 2.83 2.7997 -0.55%
GBP to SGD 1999-03-24 2.8201 2.8354 2.8431 2.817 -0.62%
GBP to SGD 1999-03-23 2.8377 2.8177 2.8381 2.8039 0.71%
GBP to SGD 1999-03-22 2.8178 2.8047 2.8202 2.803 0.41%
GBP to SGD 1999-03-19 2.8064 2.8088 2.8119 2.7967 -0.17%
GBP to SGD 1999-03-18 2.8112 2.8098 2.8219 2.8009 0.07%
GBP to SGD 1999-03-17 2.8093 2.8023 2.8149 2.7965 0.22%
GBP to SGD 1999-03-16 2.8032 2.7803 2.8055 2.775 0.69%
GBP to SGD 1999-03-15 2.7839 2.8207 2.8257 2.7752 -1.4%
GBP to SGD 1999-03-12 2.8233 2.8342 2.841 2.8204 -0.48%
GBP to SGD 1999-03-11 2.8369 2.8122 2.8464 2.8077 0.81%
GBP to SGD 1999-03-10 2.814 2.7968 2.817 2.7927 0.54%
GBP to SGD 1999-03-09 2.7988 2.7796 2.8012 2.7744 0.71%
GBP to SGD 1999-03-08 2.779 2.7664 2.7846 2.7654 0.1%
GBP to SGD 1999-03-05 2.7763 2.7913 2.797 2.7702 -0.65%
GBP to SGD 1999-03-04 2.7945 2.8026 2.8045 2.7833 -0.42%
GBP to SGD 1999-03-03 2.8063 2.7971 2.8163 2.7855 0.29%
GBP to SGD 1999-03-02 2.7982 2.7754 2.8021 2.7664 0.81%
GBP to SGD 1999-03-01 2.7758 2.7504 2.7823 2.7498 0.59%
GBP to SGD 1999-02-26 2.7595 2.7586 2.7759 2.748 -0.2%
GBP to SGD 1999-02-25 2.7649 2.7556 2.7765 2.7535 0.32%
GBP to SGD 1999-02-24 2.7561 2.7756 2.7934 2.7542 -0.89%
GBP to SGD 1999-02-23 2.7808 2.791 2.8117 2.769 -0.37%
GBP to SGD 1999-02-22 2.7911 2.7688 2.7929 2.7666 0.85%
GBP to SGD 1999-02-19 2.7675 2.7803 2.7921 2.7573 -0.49%
GBP to SGD 1999-02-18 2.7812 2.7742 2.7858 2.7602 0.21%
GBP to SGD 1999-02-17 2.7753 2.7745 2.7839 2.768 0.02%
GBP to SGD 1999-02-16 2.7748 2.757 2.7766 2.7446 0.84%
GBP to SGD 1999-02-15 2.7516 2.7581 2.7694 2.7439 -0.3%
GBP to SGD 1999-02-12 2.7599 2.7376 2.7614 2.7366 0.82%
GBP to SGD 1999-02-11 2.7374 2.747 2.7597 2.7306 -0.51%
GBP to SGD 1999-02-10 2.7513 2.7664 2.7702 2.7477 -0.64%
GBP to SGD 1999-02-09 2.7691 2.772 2.7817 2.7582 -0.18%
GBP to SGD 1999-02-08 2.7741 2.7499 2.7748 2.7478 0.64%
GBP to SGD 1999-02-05 2.7565 2.7726 2.7766 2.7527 -0.69%
GBP to SGD 1999-02-04 2.7756 2.7611 2.7846 2.749 0.52%
GBP to SGD 1999-02-03 2.7612 2.7595 2.7687 2.7557 -0.15%
GBP to SGD 1999-02-02 2.7654 2.7722 2.7832 2.7592 -0.32%
GBP to SGD 1999-02-01 2.7744 2.7864 2.7888 2.7669 -0.37%
GBP to SGD 1999-01-29 2.7847 2.7843 2.7889 2.7614 -0.11%
GBP to SGD 1999-01-28 2.7877 2.7835 2.8013 2.7636 0.17%
GBP to SGD 1999-01-27 2.783 2.7918 2.7958 2.7708 -0.44%
GBP to SGD 1999-01-26 2.7954 2.7984 2.8026 2.7842 -0.13%
GBP to SGD 1999-01-25 2.799 2.7829 2.8058 2.7829 0.5%
GBP to SGD 1999-01-22 2.7851 2.7635 2.7872 2.7592 0.79%
GBP to SGD 1999-01-21 2.7633 2.7587 2.773 2.7438 0.09%
GBP to SGD 1999-01-20 2.7607 2.7854 2.7879 2.7551 -0.92%
GBP to SGD 1999-01-19 2.7863 2.7787 2.7974 2.7679 0.24%
GBP to SGD 1999-01-18 2.7795 2.7631 2.793 2.7621 0.31%
GBP to SGD 1999-01-15 2.7709 2.7819 2.7978 2.7621 -0.43%
GBP to SGD 1999-01-14 2.7829 2.7786 2.7908 2.7608 0.21%
GBP to SGD 1999-01-13 2.7771 2.7418 2.8019 2.7353 1.25%
GBP to SGD 1999-01-12 2.7429 2.7229 2.7555 2.7194 0.69%
GBP to SGD 1999-01-11 2.7241 2.7457 2.7536 2.7202 -0.97%
GBP to SGD 1999-01-08 2.7508 2.755 2.7703 2.7388 -0.25%
GBP to SGD 1999-01-07 2.7577 2.7824 2.7885 2.7485 -0.86%
GBP to SGD 1999-01-06 2.7816 2.7635 2.7946 2.7523 0.62%
GBP to SGD 1999-01-05 2.7645 2.7438 2.7697 2.7303 0.68%
GBP to SGD 1999-01-04 2.7458 2.7357 2.7672 2.7304 0.54%

Top