GBP to SEK in 2022-11 Rate Chart

The highest GBP to SEK exchange rate in 2022-11 is 12.6931, the lowest GBP to SEK exchange rate in this period is 12.2597, the average GBP to SEK exchange rate is 12.529.

Chart and data of GBP to SEK for the whole year of 2022

=

GBP to SEK in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2022-11-30 12.6632 12.661 12.6662 12.6573 0.02%
GBP to SEK 2022-11-29 12.6308 12.6181 12.6315 12.6181 0.08%
GBP to SEK 2022-11-28 12.6135 12.6126 12.6172 12.6039 0%
GBP to SEK 2022-11-27 12.6112 12.607 12.6259 12.5946 -0.04%
GBP to SEK 2022-11-25 12.5982 12.598 12.6081 12.5937 0%
GBP to SEK 2022-11-24 12.6053 12.6065 12.6075 12.6006 -0.01%
GBP to SEK 2022-11-23 12.6513 12.6505 12.6535 12.6461 0.01%
GBP to SEK 2022-11-22 12.6755 12.6657 12.6819 12.6622 0.07%
GBP to SEK 2022-11-21 12.6543 12.6549 12.6551 12.6486 0%
GBP to SEK 2022-11-20 12.6931 12.693 12.6932 12.6922 0.47%
GBP to SEK 2022-11-18 12.6088 12.6156 12.6279 12.6075 0.28%
GBP to SEK 2022-11-17 12.4942 12.4926 12.5024 12.4851 0.16%
GBP to SEK 2022-11-16 12.4511 12.4334 12.4534 12.4202 0.15%
GBP to SEK 2022-11-15 12.3375 12.3346 12.3407 12.3326 0.02%
GBP to SEK 2022-11-14 12.2631 12.2733 12.2752 12.2543 -0.1%
GBP to SEK 2022-11-13 12.2597 12.26 12.26 12.2597 -0.04%
GBP to SEK 2022-11-11 12.3959 12.3933 12.4076 12.3785 -0.01%
GBP to SEK 2022-11-10 12.3695 12.3691 12.3731 12.359 0.01%
GBP to SEK 2022-11-09 12.4179 12.4177 12.4228 12.408 -0.01%
GBP to SEK 2022-11-08 12.4959 12.4898 12.5039 12.4841 0.04%
GBP to SEK 2022-11-07 12.3902 12.3964 12.4014 12.3876 -0.06%
GBP to SEK 2022-11-06 12.4088 12.3843 12.4088 12.3843 0.13%
GBP to SEK 2022-11-04 12.5026 12.5042 12.5124 12.5004 -0.01%
GBP to SEK 2022-11-03 12.6582 12.6626 12.6626 12.6523 -0.03%
GBP to SEK 2022-11-02 12.6659 12.663 12.6681 12.6604 0.05%
GBP to SEK 2022-11-01 12.6444 12.6464 12.6509 12.6433 -0.02%

Top