GBP to SEK in 2022-08 Rate Chart

The highest GBP to SEK exchange rate in 2022-08 is 12.5877, the lowest GBP to SEK exchange rate in this period is 12.265, the average GBP to SEK exchange rate is 12.432.

Chart and data of GBP to SEK for the whole year of 2022

=

GBP to SEK in 2022-08 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2022-08-31 12.4466 12.4454 12.4551 12.4401 -0.01%
GBP to SEK 2022-08-30 12.4921 12.4896 12.493 12.4882 0.01%
GBP to SEK 2022-08-29 12.5247 12.5188 12.5247 12.5136 0.06%
GBP to SEK 2022-08-28 12.5178 12.5084 12.5351 12.4966 0.02%
GBP to SEK 2022-08-26 12.5246 12.5241 12.5459 12.5232 0.01%
GBP to SEK 2022-08-25 12.5144 12.516 12.5234 12.5127 0%
GBP to SEK 2022-08-24 12.5877 12.5766 12.5913 12.5734 0.07%
GBP to SEK 2022-08-23 12.5785 12.6058 12.628 12.5445 -0.07%
GBP to SEK 2022-08-22 12.5873 12.5115 12.6412 12.4752 0.52%
GBP to SEK 2022-08-19 12.5228 12.53 12.5737 12.4722 -0.01%
GBP to SEK 2022-08-18 12.5238 12.5114 12.5996 12.492 0.25%
GBP to SEK 2022-08-17 12.5128 12.5073 12.5143 12.5073 0.06%
GBP to SEK 2022-08-16 12.4594 12.4739 12.4764 12.4573 -0.13%
GBP to SEK 2022-08-15 12.3766 12.3843 12.3857 12.3766 -0.06%
GBP to SEK 2022-08-14 12.3781 12.378 12.3799 12.3766 0.21%
GBP to SEK 2022-08-12 12.2765 12.2745 12.2782 12.2732 0.01%
GBP to SEK 2022-08-11 12.2741 12.2699 12.2755 12.2699 0.02%
GBP to SEK 2022-08-10 12.284 12.2791 12.2887 12.2774 0.05%
GBP to SEK 2022-08-09 12.265 12.26 12.2676 12.2568 0.04%
GBP to SEK 2022-08-08 12.3097 12.3144 12.3176 12.3006 -0.03%
GBP to SEK 2022-08-07 12.3061 12.3188 12.3188 12.3055 -0.02%
GBP to SEK 2022-08-05 12.2899 12.2935 12.2948 12.2825 0%
GBP to SEK 2022-08-04 12.4106 12.4089 12.4239 12.4074 0.17%
GBP to SEK 2022-08-03 12.4631 12.4574 12.4709 12.4557 0.05%
GBP to SEK 2022-08-02 12.416 12.4054 12.4219 12.3875 0.06%
GBP to SEK 2022-08-01 12.3785 12.3911 12.397 12.365 -0.14%

Top