GBP to SEK in 2022-05 Rate Chart

The highest GBP to SEK exchange rate in 2022-05 is 12.4306, the lowest GBP to SEK exchange rate in this period is 12.2255, the average GBP to SEK exchange rate is 12.348.

Chart and data of GBP to SEK for the whole year of 2022

=

GBP to SEK in 2022-05 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2022-05-31 12.282 12.3366 12.3888 12.2935 -0.32%
GBP to SEK 2022-05-30 12.3216 12.4022 12.4396 12.3079 -0.39%
GBP to SEK 2022-05-27 12.37 12.4267 12.459 12.3742 -0.23%
GBP to SEK 2022-05-26 12.399 12.372 12.4725 12.3685 0.18%
GBP to SEK 2022-05-25 12.3762 12.2289 12.4257 12.2177 1.23%
GBP to SEK 2022-05-24 12.2255 12.3509 12.3899 12.2153 -0.98%
GBP to SEK 2022-05-23 12.346 12.433 12.4713 12.3272 -0.44%
GBP to SEK 2022-05-20 12.4001 12.368 12.4526 12.3382 0.41%
GBP to SEK 2022-05-19 12.3497 12.4119 12.4414 12.3558 -0.34%
GBP to SEK 2022-05-18 12.3922 12.398 12.4368 12.3139 -0%
GBP to SEK 2022-05-17 12.3928 12.3911 12.4358 12.3342 0.09%
GBP to SEK 2022-05-16 12.3815 12.3441 12.4075 12.2958 0.4%
GBP to SEK 2022-05-13 12.3321 12.3762 12.4102 12.2909 -0.36%
GBP to SEK 2022-05-12 12.3764 12.3482 12.4264 12.3062 0.38%
GBP to SEK 2022-05-11 12.3299 12.4113 12.4407 12.2955 -0.53%
GBP to SEK 2022-05-10 12.3953 12.4335 12.4819 12.3397 -0.28%
GBP to SEK 2022-05-09 12.4306 12.2762 12.4794 12.2324 1.32%
GBP to SEK 2022-05-06 12.2688 12.3039 12.3446 12.1874 -0.18%
GBP to SEK 2022-05-05 12.2906 12.3124 12.3352 12.16 -0%
GBP to SEK 2022-05-04 12.2911 12.3451 12.3877 12.244 -0.27%
GBP to SEK 2022-05-03 12.3238 12.3855 12.4183 12.3135 -0.53%
GBP to SEK 2022-05-02 12.389 12.3488 12.4585 12.3309 0.36%

Top