GBP to SEK in 2022-04 Rate Chart

The highest GBP to SEK exchange rate in 2022-04 is 12.4834, the lowest GBP to SEK exchange rate in this period is 12.2266, the average GBP to SEK exchange rate is 12.364.

Chart and data of GBP to SEK for the whole year of 2022

=

GBP to SEK in 2022-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2022-04-29 12.3442 12.2987 12.3853 12.2293 0.2%
GBP to SEK 2022-04-28 12.3189 12.3448 12.3816 12.1933 -0.25%
GBP to SEK 2022-04-27 12.3497 12.3793 12.4003 12.3225 -0.21%
GBP to SEK 2022-04-26 12.3752 12.374 12.4302 12.3327 0.04%
GBP to SEK 2022-04-25 12.3707 12.2172 12.4065 12.211 1.18%
GBP to SEK 2022-04-22 12.2266 12.3984 12.434 12.1959 -1.34%
GBP to SEK 2022-04-21 12.3922 12.3315 12.4256 12.2471 0.52%
GBP to SEK 2022-04-20 12.3279 12.3963 12.4354 12.2944 -0.52%
GBP to SEK 2022-04-19 12.3919 12.4894 12.5159 12.3886 -0.73%
GBP to SEK 2022-04-18 12.4834 12.5025 12.5275 12.4472 0.13%
GBP to SEK 2022-04-15 12.4676 12.4417 12.5296 12.4236 0.26%
GBP to SEK 2022-04-14 12.4355 12.4363 12.4867 12.3623 0.11%
GBP to SEK 2022-04-13 12.4217 12.3696 12.4546 12.3574 0.44%
GBP to SEK 2022-04-12 12.3669 12.3834 12.4095 12.3282 -0.06%
GBP to SEK 2022-04-11 12.3746 12.2555 12.3932 12.2348 0.58%
GBP to SEK 2022-04-08 12.3033 12.373 12.4048 12.2817 -0.52%
GBP to SEK 2022-04-07 12.3673 12.3949 12.4279 12.3209 -0.17%
GBP to SEK 2022-04-06 12.3885 12.3382 12.4118 12.299 0.57%
GBP to SEK 2022-04-05 12.318 12.356 12.3853 12.2821 -0.23%
GBP to SEK 2022-04-04 12.3465 12.2888 12.386 12.2605 0.51%
GBP to SEK 2022-04-01 12.2837 12.3439 12.3576 12.2428 -0.5%

Top