GBP to SEK in 2022-02 Rate Chart

The highest GBP to SEK exchange rate in 2022-02 is 12.8497, the lowest GBP to SEK exchange rate in this period is 12.3308, the average GBP to SEK exchange rate is 12.58.

Chart and data of GBP to SEK for the whole year of 2022

=

GBP to SEK in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2022-02-28 12.7278 12.5967 12.8409 12.5967 1.15%
GBP to SEK 2022-02-25 12.5837 12.7004 12.7756 12.5842 -0.82%
GBP to SEK 2022-02-24 12.6873 12.7148 12.8821 12.6878 -0.19%
GBP to SEK 2022-02-23 12.7109 12.6929 12.7501 12.6328 0.31%
GBP to SEK 2022-02-22 12.6715 12.8471 12.8723 12.6257 -1.39%
GBP to SEK 2022-02-21 12.8497 12.7672 12.8699 12.6897 0.63%
GBP to SEK 2022-02-18 12.769 12.7223 12.7933 12.6362 0.38%
GBP to SEK 2022-02-17 12.7202 12.5999 12.7736 12.5878 1%
GBP to SEK 2022-02-16 12.594 12.5688 12.6493 12.5397 0.24%
GBP to SEK 2022-02-15 12.564 12.7076 12.7326 12.5314 -0.94%
GBP to SEK 2022-02-14 12.6835 12.667 12.7762 12.5961 0.28%
GBP to SEK 2022-02-11 12.6478 12.6123 12.6874 12.5567 0.43%
GBP to SEK 2022-02-10 12.5931 12.3391 12.6362 12.3048 2.13%
GBP to SEK 2022-02-09 12.3308 12.3798 12.4068 12.3027 -0.36%
GBP to SEK 2022-02-08 12.3753 12.3497 12.4305 12.3294 0.26%
GBP to SEK 2022-02-07 12.3429 12.3868 12.4095 12.3266 -0.33%
GBP to SEK 2022-02-04 12.3834 12.3689 12.4116 12.313 0.16%
GBP to SEK 2022-02-03 12.3634 12.4903 12.5267 12.3237 -1.01%
GBP to SEK 2022-02-02 12.4892 12.5169 12.5386 12.4513 -0.21%
GBP to SEK 2022-02-01 12.5161 12.5356 12.5735 12.4894 -0.1%

Top