GBP to SEK in 2021-12 Rate Chart

The highest GBP to SEK exchange rate in 2021-12 is 12.2291, the lowest GBP to SEK exchange rate in this period is 11.9397, the average GBP to SEK exchange rate is 12.089.

Chart and data of GBP to SEK for the whole year of 2021

=

GBP to SEK in 2021-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2021-12-31 12.2291 12.2033 12.2774 12.1798 0.5%
GBP to SEK 2021-12-30 12.1688 12.1807 12.2397 12.1621 0.1%
GBP to SEK 2021-12-29 12.1572 12.1632 12.2119 12.1428 0.04%
GBP to SEK 2021-12-28 12.1529 12.2305 12.2683 12.1445 -0.58%
GBP to SEK 2021-12-27 12.2241 12.2115 12.2634 12.1814 0.33%
GBP to SEK 2021-12-24 12.1836 12.1812 12.2755 12.1325 0.01%
GBP to SEK 2021-12-23 12.1818 12.1269 12.2659 12.0986 0.58%
GBP to SEK 2021-12-22 12.112 12.1172 12.1667 12.0809 0.02%
GBP to SEK 2021-12-21 12.11 12.0757 12.1442 12.054 0.4%
GBP to SEK 2021-12-20 12.0614 12.1033 12.1305 12.0187 -0.17%
GBP to SEK 2021-12-17 12.0821 12.0387 12.1215 12.0156 0.38%
GBP to SEK 2021-12-16 12.0365 12.0445 12.109 12.0193 -0.02%
GBP to SEK 2021-12-15 12.0384 12.1039 12.1311 12.0301 -0.5%
GBP to SEK 2021-12-14 12.0985 12.0226 12.1046 11.9974 0.75%
GBP to SEK 2021-12-13 12.0086 12.019 12.0641 11.9728 0.04%
GBP to SEK 2021-12-10 12.0035 11.9862 12.0483 11.9549 0.31%
GBP to SEK 2021-12-09 11.9668 11.9399 12.0162 11.9229 0.23%
GBP to SEK 2021-12-08 11.9397 12.0547 12.1124 11.9144 -0.85%
GBP to SEK 2021-12-07 12.0423 12.0641 12.0926 12.0084 -0.16%
GBP to SEK 2021-12-06 12.0612 12.0983 12.1426 12.0237 -0.23%
GBP to SEK 2021-12-03 12.0884 12.0374 12.1434 12.0175 0.43%
GBP to SEK 2021-12-02 12.0371 12.0613 12.1038 12.0152 -0.16%
GBP to SEK 2021-12-01 12.0558 12.0004 12.0684 11.9716 0.53%

Top