GBP to SEK in 2021-11 Rate Chart

The highest GBP to SEK exchange rate in 2021-11 is 12.1848, the lowest GBP to SEK exchange rate in this period is 11.5607, the average GBP to SEK exchange rate is 11.852.

Chart and data of GBP to SEK for the whole year of 2021

=

GBP to SEK in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2021-11-30 11.9921 12.074 12.1309 11.9739 -0.64%
GBP to SEK 2021-11-29 12.0697 12.2239 12.2367 12.0606 -0.94%
GBP to SEK 2021-11-26 12.1848 12.1087 12.245 12.0865 0.69%
GBP to SEK 2021-11-25 12.1016 12.1734 12.1828 12.0611 -0.45%
GBP to SEK 2021-11-24 12.1564 12.0958 12.1932 12.0754 0.52%
GBP to SEK 2021-11-23 12.0933 12.0553 12.1146 12.0038 0.36%
GBP to SEK 2021-11-22 12.0501 12.0478 12.0874 12.0019 0.06%
GBP to SEK 2021-11-19 12.0426 11.9609 12.0543 11.9488 0.7%
GBP to SEK 2021-11-18 11.959 11.9493 11.9967 11.9333 0.13%
GBP to SEK 2021-11-17 11.9437 11.94 11.9934 11.8821 0.07%
GBP to SEK 2021-11-16 11.9359 11.8116 11.9528 11.7909 1.11%
GBP to SEK 2021-11-15 11.8053 11.7456 11.8197 11.7107 0.55%
GBP to SEK 2021-11-12 11.7408 11.6413 11.7721 11.6164 1.02%
GBP to SEK 2021-11-11 11.6226 11.6649 11.6959 11.6291 -0.3%
GBP to SEK 2021-11-10 11.6578 11.6243 11.697 11.6121 0.32%
GBP to SEK 2021-11-09 11.6203 11.6327 11.6531 11.5752 -0.06%
GBP to SEK 2021-11-08 11.6274 11.5765 11.661 11.5285 0.58%
GBP to SEK 2021-11-05 11.5607 11.5919 11.6257 11.5262 -0.28%
GBP to SEK 2021-11-04 11.5933 11.6855 11.7308 11.571 -0.76%
GBP to SEK 2021-11-03 11.6818 11.6732 11.7306 11.6285 0.08%
GBP to SEK 2021-11-02 11.6728 11.6414 11.6969 11.6114 0.44%
GBP to SEK 2021-11-01 11.6222 11.7616 11.784 11.6289 -1.16%

Top