GBP to SEK in 2021-10 Rate Chart

The highest GBP to SEK exchange rate in 2021-10 is 11.9535, the lowest GBP to SEK exchange rate in this period is 11.7303, the average GBP to SEK exchange rate is 11.857.

Chart and data of GBP to SEK for the whole year of 2021

=

GBP to SEK in 2021-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2021-10-29 11.7588 11.7451 11.7864 11.7317 0.24%
GBP to SEK 2021-10-28 11.7303 11.801 11.8329 11.7373 -0.57%
GBP to SEK 2021-10-27 11.7981 11.8612 11.8994 11.7655 -0.42%
GBP to SEK 2021-10-26 11.8481 11.8497 11.8977 11.8286 0.01%
GBP to SEK 2021-10-25 11.8472 11.8052 11.8699 11.7706 0.62%
GBP to SEK 2021-10-22 11.7743 11.8672 11.8952 11.7759 -0.76%
GBP to SEK 2021-10-21 11.8643 11.8749 11.8918 11.8454 0.03%
GBP to SEK 2021-10-20 11.8604 11.8942 11.9268 11.8379 -0.22%
GBP to SEK 2021-10-19 11.8869 11.8807 11.9152 11.8451 0.16%
GBP to SEK 2021-10-18 11.8681 11.8335 11.9094 11.821 0.33%
GBP to SEK 2021-10-15 11.8291 11.8084 11.8953 11.7923 0.2%
GBP to SEK 2021-10-14 11.806 11.8696 11.8982 11.793 -0.53%
GBP to SEK 2021-10-13 11.8693 11.9404 11.959 11.8565 -0.48%
GBP to SEK 2021-10-12 11.9263 11.9285 11.9528 11.8795 0.03%
GBP to SEK 2021-10-11 11.923 11.8944 11.9468 11.8765 0.32%
GBP to SEK 2021-10-08 11.8855 11.956 11.9928 11.8747 -0.57%
GBP to SEK 2021-10-07 11.9535 11.9501 11.9838 11.9168 0.03%
GBP to SEK 2021-10-06 11.9499 11.9154 11.9724 11.8968 0.29%
GBP to SEK 2021-10-05 11.9152 11.8787 11.9264 11.8563 0.54%
GBP to SEK 2021-10-04 11.8516 11.8523 11.8967 11.8288 0.03%
GBP to SEK 2021-10-01 11.8485 11.8014 11.8926 11.7853 0.42%

Top