GBP to SEK in 2021-08 Rate Chart

The highest GBP to SEK exchange rate in 2021-08 is 12.0682, the lowest GBP to SEK exchange rate in this period is 11.861, the average GBP to SEK exchange rate is 11.972.

Chart and data of GBP to SEK for the whole year of 2021

=

GBP to SEK in 2021-08 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2021-08-31 11.861 11.8711 11.9074 11.8229 -0.05%
GBP to SEK 2021-08-30 11.8664 11.8945 11.9179 11.8506 -0.14%
GBP to SEK 2021-08-27 11.8827 11.9248 11.9688 11.8742 -0.34%
GBP to SEK 2021-08-26 11.9236 11.9479 11.9987 11.9191 -0.17%
GBP to SEK 2021-08-25 11.9441 11.9372 11.9696 11.9143 0.08%
GBP to SEK 2021-08-24 11.9343 11.9592 11.9949 11.9073 -0.19%
GBP to SEK 2021-08-23 11.9571 12.0074 12.0343 11.9396 -0.35%
GBP to SEK 2021-08-20 11.9986 12.0085 12.052 11.975 0.03%
GBP to SEK 2021-08-19 11.9946 12.0093 12.0382 11.9775 -0.09%
GBP to SEK 2021-08-18 12.0055 12.036 12.0577 11.9843 -0.21%
GBP to SEK 2021-08-17 12.0313 11.9875 12.0527 11.9334 0.39%
GBP to SEK 2021-08-16 11.9844 11.9873 12.0257 11.9428 -0.04%
GBP to SEK 2021-08-13 11.9897 11.9921 12.0234 11.9569 -0.03%
GBP to SEK 2021-08-12 11.9938 12.0499 12.0687 11.9827 -0.33%
GBP to SEK 2021-08-11 12.0335 12.0724 12.0991 12.033 -0.29%
GBP to SEK 2021-08-10 12.0682 12.0645 12.0912 12.0333 0.06%
GBP to SEK 2021-08-09 12.0606 12.0184 12.0819 11.9979 0.36%
GBP to SEK 2021-08-06 12.0178 11.998 12.0385 11.9631 0.21%
GBP to SEK 2021-08-05 11.9924 11.9598 12.0121 11.943 0.29%
GBP to SEK 2021-08-04 11.9577 11.9682 11.9992 11.9475 -0.05%
GBP to SEK 2021-08-03 11.9631 11.9369 11.9759 11.911 0.25%
GBP to SEK 2021-08-02 11.9331 11.9483 11.9948 11.901 -0%

Top