GBP to SEK in 2021-06 Rate Chart

The highest GBP to SEK exchange rate in 2021-06 is 11.9035, the lowest GBP to SEK exchange rate in this period is 11.663, the average GBP to SEK exchange rate is 11.77.

Chart and data of GBP to SEK for the whole year of 2021

=

GBP to SEK in 2021-06 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2021-06-30 11.8251 11.8035 11.8858 11.7576 0.23%
GBP to SEK 2021-06-29 11.7981 11.8166 11.8363 11.7767 -0.12%
GBP to SEK 2021-06-28 11.8128 11.7908 11.8677 11.7708 0.42%
GBP to SEK 2021-06-25 11.7637 11.7916 11.8181 11.7425 -0.21%
GBP to SEK 2021-06-24 11.7887 11.8461 11.9243 11.764 -0.38%
GBP to SEK 2021-06-23 11.8332 11.8233 11.8988 11.8095 0.11%
GBP to SEK 2021-06-22 11.8204 11.8839 11.9354 11.8132 -0.5%
GBP to SEK 2021-06-21 11.8796 11.8738 11.9432 11.8544 -0.02%
GBP to SEK 2021-06-18 11.882 11.9069 11.9515 11.8458 -0.18%
GBP to SEK 2021-06-17 11.9035 11.8278 11.9313 11.8133 0.66%
GBP to SEK 2021-06-16 11.8249 11.7254 11.8448 11.7135 0.91%
GBP to SEK 2021-06-15 11.7178 11.75 11.7795 11.6821 -0.22%
GBP to SEK 2021-06-14 11.7442 11.7271 11.776 11.71 0.14%
GBP to SEK 2021-06-11 11.7277 11.6959 11.7591 11.6667 0.32%
GBP to SEK 2021-06-10 11.6905 11.6666 11.71 11.6384 0.24%
GBP to SEK 2021-06-09 11.663 11.7104 11.7365 11.6476 -0.36%
GBP to SEK 2021-06-08 11.7053 11.7211 11.739 11.6733 -0.08%
GBP to SEK 2021-06-07 11.7149 11.7273 11.7582 11.6685 0.19%
GBP to SEK 2021-06-04 11.693 11.7545 11.8222 11.6998 -0.5%
GBP to SEK 2021-06-03 11.7512 11.7139 11.7811 11.6997 0.36%
GBP to SEK 2021-06-02 11.7093 11.709 11.7494 11.6783 0.11%
GBP to SEK 2021-06-01 11.6963 11.7923 11.8141 11.684 -0.78%

Top