GBP to SEK in 2020-04 Rate Chart

The highest GBP to SEK exchange rate in 2020-04 is 12.5599, the lowest GBP to SEK exchange rate in this period is 12.273, the average GBP to SEK exchange rate is 12.416.

Chart and data of GBP to SEK for the whole year of 2020

=

GBP to SEK in 2020-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2020-04-30 12.285 12.2791 12.3406 12.2386 0.1%
GBP to SEK 2020-04-29 12.273 12.3009 12.3387 12.2425 -0.03%
GBP to SEK 2020-04-28 12.2767 12.4548 12.4877 12.2661 -1.25%
GBP to SEK 2020-04-27 12.4319 12.4406 12.5128 12.3926 0.36%
GBP to SEK 2020-04-24 12.3869 12.4245 12.4903 12.3871 -0.35%
GBP to SEK 2020-04-23 12.4302 12.4501 12.5016 12.4094 -0.09%
GBP to SEK 2020-04-22 12.441 12.4173 12.4776 12.3836 0.26%
GBP to SEK 2020-04-21 12.4086 12.4646 12.5122 12.3728 -0.29%
GBP to SEK 2020-04-20 12.4441 12.4943 12.511 12.42 -0.19%
GBP to SEK 2020-04-17 12.4673 12.4991 12.5541 12.4558 -0.16%
GBP to SEK 2020-04-16 12.4868 12.5514 12.5997 12.4688 -0.32%
GBP to SEK 2020-04-15 12.5273 12.5576 12.6353 12.4813 -0.26%
GBP to SEK 2020-04-14 12.5599 12.5307 12.628 12.47 0.49%
GBP to SEK 2020-04-13 12.4992 12.3878 12.5468 12.3565 1.23%
GBP to SEK 2020-04-10 12.3473 12.3936 12.4419 12.358 -0.33%
GBP to SEK 2020-04-09 12.3887 12.4749 12.5447 12.3708 -0.58%
GBP to SEK 2020-04-08 12.4604 12.3958 12.5157 12.3697 0.62%
GBP to SEK 2020-04-07 12.3839 12.3969 12.4284 12.289 0.06%
GBP to SEK 2020-04-06 12.3765 12.475 12.5567 12.3666 -0.5%
GBP to SEK 2020-04-03 12.4386 12.5219 12.5696 12.4275 -0.37%
GBP to SEK 2020-04-02 12.4842 12.4038 12.6121 12.3635 1.05%
GBP to SEK 2020-04-01 12.3545 12.3073 12.5242 12.231 0.72%

Top