GBP to SEK in 2020-02 Rate Chart

The highest GBP to SEK exchange rate in 2020-02 is 12.7209, the lowest GBP to SEK exchange rate in this period is 12.3019, the average GBP to SEK exchange rate is 12.541.

Chart and data of GBP to SEK for the whole year of 2020

=

GBP to SEK in 2020-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2020-02-28 12.3019 12.447 12.5303 12.2993 -1.13%
GBP to SEK 2020-02-27 12.4426 12.5715 12.5827 12.4023 -0.94%
GBP to SEK 2020-02-26 12.5608 12.6346 12.6529 12.5421 -0.56%
GBP to SEK 2020-02-25 12.6312 12.5863 12.6802 12.5693 0.44%
GBP to SEK 2020-02-24 12.5756 12.5915 12.6965 12.5644 -0.17%
GBP to SEK 2020-02-21 12.5969 12.6428 12.6827 12.5754 -0.31%
GBP to SEK 2020-02-20 12.636 12.6466 12.6756 12.5995 -0.05%
GBP to SEK 2020-02-19 12.6418 12.7213 12.7751 12.6336 -0.62%
GBP to SEK 2020-02-18 12.7209 12.6034 12.7397 12.5935 0.95%
GBP to SEK 2020-02-17 12.6016 12.6742 12.6908 12.595 -0.65%
GBP to SEK 2020-02-14 12.684 12.6195 12.6918 12.6005 0.55%
GBP to SEK 2020-02-13 12.6152 12.4844 12.6522 12.4777 1.08%
GBP to SEK 2020-02-12 12.4807 12.4824 12.5068 12.4582 0.01%
GBP to SEK 2020-02-11 12.4793 12.477 12.5156 12.4583 0.07%
GBP to SEK 2020-02-10 12.4706 12.4556 12.5232 12.4165 0.16%
GBP to SEK 2020-02-07 12.4501 12.4433 12.4941 12.4363 0.09%
GBP to SEK 2020-02-06 12.4395 12.4585 12.4819 12.4192 -0.16%
GBP to SEK 2020-02-05 12.4591 12.4944 12.5226 12.4008 -0.27%
GBP to SEK 2020-02-04 12.4926 12.5395 12.5513 12.4769 -0.34%
GBP to SEK 2020-02-03 12.5355 12.7215 12.7226 12.5243 -1.34%

Top