GBP to SEK in 2019-09 Rate Chart

The highest GBP to SEK exchange rate in 2019-09 is 12.1286, the lowest GBP to SEK exchange rate in this period is 11.8422, the average GBP to SEK exchange rate is 11.994.

Chart and data of GBP to SEK for the whole year of 2019

=

GBP to SEK in 2019-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2019-09-30 12.0943 12.037 12.1301 12.026 0.5%
GBP to SEK 2019-09-27 12.0341 12.0324 12.0983 11.9959 0.03%
GBP to SEK 2019-09-26 12.0306 12.0488 12.0699 11.9981 -0.12%
GBP to SEK 2019-09-25 12.0456 12.0732 12.0885 12.0171 -0.2%
GBP to SEK 2019-09-24 12.0694 12.0674 12.1427 12.0566 0.04%
GBP to SEK 2019-09-23 12.0642 12.0932 12.1618 12.0644 -0.29%
GBP to SEK 2019-09-20 12.0996 12.1382 12.1816 12.0896 -0.24%
GBP to SEK 2019-09-19 12.1286 12.1348 12.1582 12.0539 0.03%
GBP to SEK 2019-09-18 12.1253 12.0904 12.1692 12.0705 0.33%
GBP to SEK 2019-09-17 12.0857 12.0108 12.1138 11.9794 0.71%
GBP to SEK 2019-09-16 12.0002 12.0127 12.0605 11.9485 -0.08%
GBP to SEK 2019-09-13 12.0094 11.8706 12.0187 11.8663 1.21%
GBP to SEK 2019-09-12 11.8659 11.9248 11.9903 11.8653 -0.47%
GBP to SEK 2019-09-11 11.922 11.96 11.9748 11.9161 -0.28%
GBP to SEK 2019-09-10 11.9557 11.9255 12.0392 11.9156 0.29%
GBP to SEK 2019-09-09 11.9217 11.868 11.9715 11.7918 0.67%
GBP to SEK 2019-09-06 11.8422 11.9474 11.9564 11.8223 -0.85%
GBP to SEK 2019-09-05 11.9442 11.9255 11.956 11.8316 0.19%
GBP to SEK 2019-09-04 11.9212 11.8699 11.9337 11.8431 0.46%
GBP to SEK 2019-09-03 11.8661 11.8591 11.9449 11.801 0.07%
GBP to SEK 2019-09-02 11.8577 11.9317 11.9668 11.8172 -0.64%

Top