GBP to SEK in 2019-08 Rate Chart

The highest GBP to SEK exchange rate in 2019-08 is 11.9344, the lowest GBP to SEK exchange rate in this period is 11.481, the average GBP to SEK exchange rate is 11.721.

Chart and data of GBP to SEK for the whole year of 2019

=

GBP to SEK in 2019-08 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2019-08-30 11.9344 11.9084 12.0055 11.9061 0.17%
GBP to SEK 2019-08-29 11.9144 11.8749 11.9317 11.8486 0.36%
GBP to SEK 2019-08-28 11.8711 11.8876 11.9134 11.7647 -0.1%
GBP to SEK 2019-08-27 11.8829 11.8211 11.9009 11.7547 0.55%
GBP to SEK 2019-08-26 11.8179 11.7737 11.8481 11.7737 0.22%
GBP to SEK 2019-08-23 11.7921 11.8567 11.8705 11.7831 -0.52%
GBP to SEK 2019-08-22 11.854 11.6726 11.8802 11.6446 1.58%
GBP to SEK 2019-08-21 11.6698 11.7901 11.7977 11.6606 -0.99%
GBP to SEK 2019-08-20 11.7864 11.7467 11.8377 11.6983 0.37%
GBP to SEK 2019-08-19 11.7429 11.7342 11.771 11.6945 0.1%
GBP to SEK 2019-08-16 11.7311 11.6526 11.7891 11.6452 0.73%
GBP to SEK 2019-08-15 11.6462 11.6215 11.7122 11.5834 0.25%
GBP to SEK 2019-08-14 11.6168 11.5056 11.6295 11.4764 1%
GBP to SEK 2019-08-13 11.5019 11.5466 11.5628 11.4904 -0.35%
GBP to SEK 2019-08-12 11.5418 11.4882 11.6095 11.4604 0.53%
GBP to SEK 2019-08-09 11.481 11.6406 11.669 11.4719 -1.4%
GBP to SEK 2019-08-08 11.6436 11.7029 11.7275 11.6074 -0.48%
GBP to SEK 2019-08-07 11.6996 11.6663 11.7284 11.6399 0.36%
GBP to SEK 2019-08-06 11.6579 11.6612 11.7254 11.6298 0%
GBP to SEK 2019-08-05 11.6575 11.7018 11.7344 11.6426 -0.45%
GBP to SEK 2019-08-02 11.7101 11.7189 11.7364 11.6725 -0.02%
GBP to SEK 2019-08-01 11.7127 11.7332 11.764 11.681 -0.18%

Top