GBP to SEK in 2019-07 Rate Chart

The highest GBP to SEK exchange rate in 2019-07 is 11.834, the lowest GBP to SEK exchange rate in this period is 11.5872, the average GBP to SEK exchange rate is 11.735.

Chart and data of GBP to SEK for the whole year of 2019

=

GBP to SEK in 2019-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2019-07-31 11.7338 11.6313 11.7659 11.6153 0.94%
GBP to SEK 2019-07-30 11.6246 11.5942 11.6545 11.5009 0.32%
GBP to SEK 2019-07-29 11.5872 11.7684 11.7723 11.5864 -1.49%
GBP to SEK 2019-07-26 11.7627 11.776 11.7999 11.7404 -0.06%
GBP to SEK 2019-07-25 11.7697 11.7693 11.8221 11.7484 0.02%
GBP to SEK 2019-07-24 11.767 11.7772 11.8256 11.7613 -0.07%
GBP to SEK 2019-07-23 11.7752 11.742 11.7987 11.7308 0.29%
GBP to SEK 2019-07-22 11.741 11.7358 11.7647 11.7091 0.16%
GBP to SEK 2019-07-19 11.7218 11.6732 11.7504 11.6594 0.44%
GBP to SEK 2019-07-18 11.6708 11.6453 11.701 11.6341 0.25%
GBP to SEK 2019-07-17 11.642 11.6501 11.6689 11.6214 -0.02%
GBP to SEK 2019-07-16 11.6444 11.7094 11.7139 11.6217 -0.52%
GBP to SEK 2019-07-15 11.7047 11.788 11.7893 11.7014 -0.72%
GBP to SEK 2019-07-12 11.7896 11.7432 11.8002 11.7268 0.41%
GBP to SEK 2019-07-11 11.7409 11.7757 11.7989 11.743 -0.28%
GBP to SEK 2019-07-10 11.7738 11.8105 11.8334 11.7622 -0.27%
GBP to SEK 2019-07-09 11.8059 11.8392 11.856 11.7954 -0.24%
GBP to SEK 2019-07-08 11.834 11.8195 11.852 11.7996 0.1%
GBP to SEK 2019-07-05 11.8223 11.7318 11.8434 11.7209 0.86%
GBP to SEK 2019-07-04 11.7216 11.709 11.7472 11.6994 0.14%
GBP to SEK 2019-07-03 11.7052 11.7491 11.7713 11.683 -0.34%
GBP to SEK 2019-07-02 11.7446 11.8336 11.8512 11.7364 -0.71%
GBP to SEK 2019-07-01 11.8289 11.7859 11.84 11.734 0.41%

Top