GBP to SEK in 2019-06 Rate Chart

The highest GBP to SEK exchange rate in 2019-06 is 12.0218, the lowest GBP to SEK exchange rate in this period is 11.75, the average GBP to SEK exchange rate is 11.918.

Chart and data of GBP to SEK for the whole year of 2019

=

GBP to SEK in 2019-06 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2019-06-28 11.781 11.7618 11.8131 11.7251 0.2%
GBP to SEK 2019-06-27 11.7576 11.7537 11.8035 11.7388 0.06%
GBP to SEK 2019-06-26 11.75 11.7842 11.7977 11.7312 -0.2%
GBP to SEK 2019-06-25 11.773 11.8181 11.8539 11.7568 -0.4%
GBP to SEK 2019-06-24 11.8208 11.9166 11.9218 11.8125 -0.77%
GBP to SEK 2019-06-21 11.913 11.9501 11.9683 11.8807 -0.28%
GBP to SEK 2019-06-20 11.9468 11.9958 12.0087 11.9073 -0.37%
GBP to SEK 2019-06-19 11.9915 11.9736 12.0452 11.9551 0.22%
GBP to SEK 2019-06-18 11.9655 11.8843 11.9827 11.853 0.71%
GBP to SEK 2019-06-17 11.8815 11.9592 11.9703 11.8788 -0.54%
GBP to SEK 2019-06-14 11.9461 12.02 12.0424 11.9267 -0.57%
GBP to SEK 2019-06-13 12.0148 12.0224 12.0541 11.9952 -0.02%
GBP to SEK 2019-06-12 12.0171 12.0256 12.0482 11.9887 -0.04%
GBP to SEK 2019-06-11 12.0218 11.9463 12.0335 11.9299 0.65%
GBP to SEK 2019-06-10 11.9444 11.9396 12.0026 11.9117 -0.18%
GBP to SEK 2019-06-07 11.9658 11.9651 12.0437 11.9482 0.08%
GBP to SEK 2019-06-06 11.9568 11.9831 12.0042 11.94 -0.19%
GBP to SEK 2019-06-05 11.9793 11.9818 12.0178 11.9548 0%
GBP to SEK 2019-06-04 11.9789 11.9608 12.0105 11.9275 0.18%
GBP to SEK 2019-06-03 11.9575 11.9913 12.0281 11.9461 -0.29%

Top