GBP to SEK in 2019-02 Rate Chart

The highest GBP to SEK exchange rate in 2019-02 is 12.3405, the lowest GBP to SEK exchange rate in this period is 11.7986, the average GBP to SEK exchange rate is 12.045.

Chart and data of GBP to SEK for the whole year of 2019

=

GBP to SEK in 2019-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2019-02-28 12.2501 12.3414 12.3597 12.1938 -0.73%
GBP to SEK 2019-02-27 12.3405 12.299 12.3532 12.2846 0.32%
GBP to SEK 2019-02-26 12.3009 12.1824 12.3582 12.181 0.9%
GBP to SEK 2019-02-25 12.1908 12.2203 12.2227 12.1558 -0.06%
GBP to SEK 2019-02-22 12.1985 12.2276 12.2379 12.1367 -0.29%
GBP to SEK 2019-02-21 12.2341 12.1664 12.2568 12.1331 0.56%
GBP to SEK 2019-02-20 12.1654 12.161 12.1913 12.1077 0%
GBP to SEK 2019-02-19 12.1652 11.9597 12.1713 11.9416 1.71%
GBP to SEK 2019-02-18 11.9607 11.9574 12.0115 11.9353 0.07%
GBP to SEK 2019-02-15 11.9519 11.8949 11.967 11.8853 0.4%
GBP to SEK 2019-02-14 11.9037 11.9071 11.9335 11.8765 -0.04%
GBP to SEK 2019-02-13 11.908 11.937 11.9797 11.8573 -0.26%
GBP to SEK 2019-02-12 11.9389 11.9689 11.9842 11.8949 -0.19%
GBP to SEK 2019-02-11 11.9614 12.0053 12.0162 11.9366 -0.4%
GBP to SEK 2019-02-08 12.009 11.9989 12.0275 11.9725 0.08%
GBP to SEK 2019-02-07 11.9999 11.9061 12.0036 11.8867 0.79%
GBP to SEK 2019-02-06 11.9054 11.8032 11.911 11.7903 0.91%
GBP to SEK 2019-02-05 11.7986 11.8632 11.9151 11.7714 -0.56%
GBP to SEK 2019-02-04 11.8654 11.8627 11.9404 11.8261 0.07%
GBP to SEK 2019-02-01 11.8573 11.861 11.8768 11.7952 -0.03%

Top