GBP to SEK in 2018-07 Rate Chart

The highest GBP to SEK exchange rate in 2018-07 is 11.7834, the lowest GBP to SEK exchange rate in this period is 11.4946, the average GBP to SEK exchange rate is 11.616.

Chart and data of GBP to SEK for the whole year of 2018

=

GBP to SEK in 2018-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2018-07-31 11.5412 11.4986 11.5518 11.4845 0.41%
GBP to SEK 2018-07-30 11.4946 11.5711 11.603 11.4792 -0.84%
GBP to SEK 2018-07-27 11.5916 11.5523 11.6144 11.5246 0.34%
GBP to SEK 2018-07-26 11.5518 11.5512 11.5806 11.53 0.02%
GBP to SEK 2018-07-25 11.5495 11.5883 11.6136 11.5426 -0.34%
GBP to SEK 2018-07-24 11.5892 11.6066 11.6415 11.5663 -0.16%
GBP to SEK 2018-07-23 11.6079 11.6358 11.6462 11.5918 -0.19%
GBP to SEK 2018-07-20 11.6296 11.6 11.6436 11.5753 0.26%
GBP to SEK 2018-07-19 11.6 11.5877 11.6238 11.5694 0.11%
GBP to SEK 2018-07-18 11.5877 11.5933 11.6245 11.538 -0.06%
GBP to SEK 2018-07-17 11.5942 11.6798 11.6951 11.5541 -0.74%
GBP to SEK 2018-07-16 11.6802 11.7556 11.7669 11.6604 -0.65%
GBP to SEK 2018-07-13 11.7569 11.7144 11.7778 11.6714 0.37%
GBP to SEK 2018-07-12 11.714 11.6506 11.7513 11.6143 0.54%
GBP to SEK 2018-07-11 11.6509 11.6058 11.6667 11.5859 0.41%
GBP to SEK 2018-07-10 11.6037 11.5707 11.6456 11.5356 0.29%
GBP to SEK 2018-07-09 11.5698 11.6057 11.6543 11.511 -0.17%
GBP to SEK 2018-07-06 11.5893 11.5958 11.6413 11.5539 -0.05%
GBP to SEK 2018-07-05 11.5953 11.6297 11.6418 11.5401 -0.29%
GBP to SEK 2018-07-04 11.6293 11.6514 11.6741 11.586 -0.17%
GBP to SEK 2018-07-03 11.6492 11.7834 11.7994 11.6232 -1.14%
GBP to SEK 2018-07-02 11.7834 11.7943 11.8503 11.7716 -0.3%

Top