GBP to SEK in 2018-01 Rate Chart

The highest GBP to SEK exchange rate in 2018-01 is 11.2904, the lowest GBP to SEK exchange rate in this period is 11.0097, the average GBP to SEK exchange rate is 11.122.

Chart and data of GBP to SEK for the whole year of 2018

=

GBP to SEK in 2018-01 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2018-01-31 11.1816 11.1639 11.1959 11.0741 0.17%
GBP to SEK 2018-01-30 11.1627 11.1067 11.1753 11.0566 0.5%
GBP to SEK 2018-01-29 11.1075 11.1464 11.1558 11.0887 -0.47%
GBP to SEK 2018-01-26 11.1595 11.2081 11.2477 11.1288 -0.4%
GBP to SEK 2018-01-25 11.2046 11.2912 11.3047 11.1739 -0.76%
GBP to SEK 2018-01-24 11.2904 11.2106 11.3108 11.2055 0.71%
GBP to SEK 2018-01-23 11.2106 11.2196 11.251 11.1911 -0.05%
GBP to SEK 2018-01-22 11.2167 11.1576 11.2254 11.1349 0.67%
GBP to SEK 2018-01-19 11.1419 11.1449 11.1694 11.1047 -0%
GBP to SEK 2018-01-18 11.142 11.1335 11.1555 11.1075 0.09%
GBP to SEK 2018-01-17 11.1318 11.0894 11.1522 11.0701 0.4%
GBP to SEK 2018-01-16 11.0875 11.0506 11.1024 11.0411 0.32%
GBP to SEK 2018-01-15 11.0518 11.0555 11.0908 11.0308 0.03%
GBP to SEK 2018-01-12 11.0488 11.0094 11.1031 10.9673 0.36%
GBP to SEK 2018-01-11 11.0097 11.0762 11.0816 11.0015 -0.61%
GBP to SEK 2018-01-10 11.077 11.1443 11.1532 11.0297 -0.6%
GBP to SEK 2018-01-09 11.1435 11.127 11.1631 11.1085 0.16%
GBP to SEK 2018-01-08 11.1253 11.0607 11.1458 11.0466 0.67%
GBP to SEK 2018-01-05 11.0515 11.0273 11.0784 11.016 0.21%
GBP to SEK 2018-01-04 11.0288 11.0525 11.0627 11.0098 -0.22%
GBP to SEK 2018-01-03 11.0528 11.0991 11.1356 11.0336 -0.41%
GBP to SEK 2018-01-02 11.0987 11.0794 11.1277 11.0083 0.2%
GBP to SEK 2018-01-01 11.0765 11.0862 11.0921 11.0643 -0.09%

Top