GBP to SEK in 2017-12 Rate Chart

The highest GBP to SEK exchange rate in 2017-12 is 11.4335, the lowest GBP to SEK exchange rate in this period is 11.0849, the average GBP to SEK exchange rate is 11.243.

Chart and data of GBP to SEK for the whole year of 2017

=

GBP to SEK in 2017-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2017-12-29 11.0862 11.0841 11.1164 11.0451 0.01%
GBP to SEK 2017-12-28 11.0849 11.0878 11.1158 11.061 -0.03%
GBP to SEK 2017-12-27 11.0877 11.166 11.1831 11.0714 -0.69%
GBP to SEK 2017-12-26 11.1652 11.1529 11.1855 11.135 0.13%
GBP to SEK 2017-12-25 11.1512 11.1215 11.1794 11.1199 0.22%
GBP to SEK 2017-12-22 11.1262 11.2187 11.2508 11.1144 -0.81%
GBP to SEK 2017-12-21 11.2172 11.2293 11.265 11.1989 -0.12%
GBP to SEK 2017-12-20 11.2306 11.2501 11.2681 11.1365 -0.16%
GBP to SEK 2017-12-19 11.2487 11.2899 11.2982 11.2312 -0.37%
GBP to SEK 2017-12-18 11.2904 11.3412 11.3511 11.2603 -0.36%
GBP to SEK 2017-12-15 11.3314 11.3352 11.3546 11.2523 -0.03%
GBP to SEK 2017-12-14 11.3343 11.2906 11.3468 11.2228 0.39%
GBP to SEK 2017-12-13 11.2906 11.2132 11.3141 11.2009 0.69%
GBP to SEK 2017-12-12 11.2134 11.3454 11.379 11.1995 -1.16%
GBP to SEK 2017-12-11 11.3446 11.3114 11.381 11.2988 0.27%
GBP to SEK 2017-12-08 11.314 11.436 11.4942 11.3023 -1.05%
GBP to SEK 2017-12-07 11.4335 11.2972 11.4498 11.248 1.23%
GBP to SEK 2017-12-06 11.2951 11.2442 11.2998 11.1413 0.44%
GBP to SEK 2017-12-05 11.2451 11.3489 11.3766 11.2276 -0.92%
GBP to SEK 2017-12-04 11.3493 11.2685 11.3898 11.2259 0.77%
GBP to SEK 2017-12-01 11.2626 11.328 11.3514 11.2429 -0.58%

Top