GBP to SEK in 2017-10 Rate Chart

The highest GBP to SEK exchange rate in 2017-10 is 11.1281, the lowest GBP to SEK exchange rate in this period is 10.6045, the average GBP to SEK exchange rate is 10.796.

Chart and data of GBP to SEK for the whole year of 2017

=

GBP to SEK in 2017-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2017-10-31 11.1281 11.0315 11.1317 11.0271 0.86%
GBP to SEK 2017-10-30 11.033 10.9566 11.0519 10.945 0.63%
GBP to SEK 2017-10-27 10.9639 10.9882 11.0065 10.9114 -0.21%
GBP to SEK 2017-10-26 10.9875 10.9002 11.0079 10.8433 0.8%
GBP to SEK 2017-10-25 10.9002 10.7955 10.9177 10.784 0.94%
GBP to SEK 2017-10-24 10.7987 10.8233 10.8408 10.7609 -0.22%
GBP to SEK 2017-10-23 10.8225 10.761 10.8463 10.761 0.52%
GBP to SEK 2017-10-20 10.7662 10.6938 10.7908 10.6693 0.68%
GBP to SEK 2017-10-19 10.6938 10.7534 10.7713 10.6863 -0.55%
GBP to SEK 2017-10-18 10.7526 10.7525 10.7832 10.7231 -0.03%
GBP to SEK 2017-10-17 10.7562 10.7396 10.809 10.7295 0.16%
GBP to SEK 2017-10-16 10.7393 10.8023 10.8313 10.7133 -0.4%
GBP to SEK 2017-10-13 10.7828 10.7758 10.8171 10.7447 0.06%
GBP to SEK 2017-10-12 10.7762 10.6437 10.793 10.6107 1.26%
GBP to SEK 2017-10-11 10.6421 10.6609 10.6704 10.614 -0.17%
GBP to SEK 2017-10-10 10.6601 10.6772 10.6902 10.638 -0.17%
GBP to SEK 2017-10-09 10.678 10.6102 10.704 10.5986 0.69%
GBP to SEK 2017-10-06 10.6045 10.6812 10.686 10.5957 -0.72%
GBP to SEK 2017-10-05 10.6814 10.7249 10.7372 10.6546 -0.43%
GBP to SEK 2017-10-04 10.7273 10.7707 10.7873 10.7221 -0.43%
GBP to SEK 2017-10-03 10.7735 10.847 10.8606 10.7553 -0.68%
GBP to SEK 2017-10-02 10.8478 10.9048 10.9319 10.8209 -0.62%

Top