GBP to SEK in 2017-03 Rate Chart

The highest GBP to SEK exchange rate in 2017-03 is 11.2607, the lowest GBP to SEK exchange rate in this period is 10.8939, the average GBP to SEK exchange rate is 11.012.

Chart and data of GBP to SEK for the whole year of 2017

=

GBP to SEK in 2017-03 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2017-03-31 11.2607 11.1497 11.2613 11.0999 0.97%
GBP to SEK 2017-03-30 11.1528 11.0245 11.1576 11.0202 1.14%
GBP to SEK 2017-03-29 11.0271 10.9953 11.076 10.9333 0.28%
GBP to SEK 2017-03-28 10.9959 11.0341 11.0645 10.9744 -0.36%
GBP to SEK 2017-03-27 11.0358 10.9985 11.0689 10.9805 0.39%
GBP to SEK 2017-03-24 10.9924 11.0541 11.0617 10.9868 -0.56%
GBP to SEK 2017-03-23 11.0544 10.9864 11.08 10.9708 0.63%
GBP to SEK 2017-03-22 10.9852 10.9771 11.0231 10.9146 0.08%
GBP to SEK 2017-03-21 10.9765 10.904 10.9997 10.861 0.68%
GBP to SEK 2017-03-20 10.9026 10.9499 10.9692 10.889 -0.42%
GBP to SEK 2017-03-17 10.9481 10.8974 10.9582 10.8714 0.44%
GBP to SEK 2017-03-16 10.9006 10.8964 10.9608 10.8604 0.06%
GBP to SEK 2017-03-15 10.8939 10.9017 10.9956 10.8859 -0.08%
GBP to SEK 2017-03-14 10.9026 10.9279 10.9346 10.8073 -0.23%
GBP to SEK 2017-03-13 10.9279 10.9631 10.9772 10.9169 -0.28%
GBP to SEK 2017-03-10 10.9582 11.0074 11.0106 10.92 -0.43%
GBP to SEK 2017-03-09 11.0055 11.0158 11.035 10.9596 -0.13%
GBP to SEK 2017-03-08 11.0198 10.9927 11.0246 10.9384 0.24%
GBP to SEK 2017-03-07 10.9937 11.0327 11.0497 10.9596 -0.39%
GBP to SEK 2017-03-06 11.0363 11.0445 11.0559 10.9985 -0.06%
GBP to SEK 2017-03-03 11.0427 11.1469 11.1567 11.0235 -0.9%
GBP to SEK 2017-03-02 11.1433 11.126 11.15 11.094 0.16%
GBP to SEK 2017-03-01 11.1259 11.1873 11.2257 11.1046 -0.55%

Top