GBP to SEK in 2017-02 Rate Chart

The highest GBP to SEK exchange rate in 2017-02 is 11.2898, the lowest GBP to SEK exchange rate in this period is 10.9424, the average GBP to SEK exchange rate is 11.127.

Chart and data of GBP to SEK for the whole year of 2017

=

GBP to SEK in 2017-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2017-02-28 11.1879 11.2743 11.282 11.1786 -0.78%
GBP to SEK 2017-02-27 11.2757 11.2705 11.2876 11.1841 0.05%
GBP to SEK 2017-02-24 11.27 11.2903 11.3065 11.2179 -0.18%
GBP to SEK 2017-02-23 11.2898 11.1677 11.298 11.1524 1.02%
GBP to SEK 2017-02-22 11.1758 11.1976 11.2555 11.1561 -0.18%
GBP to SEK 2017-02-21 11.1959 11.1301 11.2141 11.1272 0.56%
GBP to SEK 2017-02-20 11.134 11.0542 11.1455 11.0447 0.65%
GBP to SEK 2017-02-17 11.0619 11.0662 11.1181 11.0109 -0.03%
GBP to SEK 2017-02-16 11.0648 11.113 11.156 11.0453 -0.44%
GBP to SEK 2017-02-15 11.1135 11.1355 11.1818 11.0962 -0.2%
GBP to SEK 2017-02-14 11.136 11.1999 11.2045 11.0985 -0.55%
GBP to SEK 2017-02-13 11.1977 11.1483 11.2016 11.1224 0.47%
GBP to SEK 2017-02-10 11.1453 11.132 11.157 11.0931 0.15%
GBP to SEK 2017-02-09 11.1288 11.0799 11.1658 11.056 0.44%
GBP to SEK 2017-02-08 11.0803 11.1052 11.1237 11.062 -0.2%
GBP to SEK 2017-02-07 11.1029 10.9984 11.1159 10.9625 0.91%
GBP to SEK 2017-02-06 11.0028 10.9473 11.0372 10.9238 0.55%
GBP to SEK 2017-02-03 10.9424 10.9631 11.0086 10.9252 -0.2%
GBP to SEK 2017-02-02 10.9647 11.082 11.0913 10.9179 -0.99%
GBP to SEK 2017-02-01 11.0748 10.9991 11.1003 10.9695 0.71%

Top