GBP to SEK in 2016-07 Rate Chart

The highest GBP to SEK exchange rate in 2016-07 is 11.4092, the lowest GBP to SEK exchange rate in this period is 11.0228, the average GBP to SEK exchange rate is 11.262.

Chart and data of GBP to SEK for the whole year of 2016

=

GBP to SEK in 2016-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2016-07-29 11.3126 11.3761 11.4032 11.258 -0.56%
GBP to SEK 2016-07-28 11.3761 11.4083 11.4183 11.2942 -0.29%
GBP to SEK 2016-07-27 11.4092 11.3717 11.4228 11.3271 0.33%
GBP to SEK 2016-07-26 11.3712 11.3536 11.3887 11.2745 0.14%
GBP to SEK 2016-07-25 11.3549 11.3589 11.3926 11.3308 0.12%
GBP to SEK 2016-07-22 11.3416 11.3705 11.4397 11.2738 -0.26%
GBP to SEK 2016-07-21 11.3714 11.3614 11.4069 11.3034 0.1%
GBP to SEK 2016-07-20 11.3599 11.2911 11.3669 11.2656 0.61%
GBP to SEK 2016-07-19 11.2911 11.3307 11.3536 11.2577 -0.36%
GBP to SEK 2016-07-18 11.332 11.2912 11.3827 11.285 0.03%
GBP to SEK 2016-07-15 11.3291 11.3353 11.4375 11.235 -0.05%
GBP to SEK 2016-07-14 11.3353 11.1735 11.4197 11.1244 1.44%
GBP to SEK 2016-07-13 11.1747 11.3143 11.3911 11.1386 -1.2%
GBP to SEK 2016-07-12 11.3101 11.1385 11.3273 11.1263 1.51%
GBP to SEK 2016-07-11 11.1419 11.1144 11.1759 11.0484 0.22%
GBP to SEK 2016-07-08 11.1176 11.0739 11.1706 11.0465 0.39%
GBP to SEK 2016-07-07 11.0739 11.0241 11.1753 10.9838 0.46%
GBP to SEK 2016-07-06 11.0228 11.1003 11.124 10.953 -0.71%
GBP to SEK 2016-07-05 11.1014 11.188 11.1951 11.0436 -0.78%
GBP to SEK 2016-07-04 11.1889 11.1874 11.2573 11.1679 0.01%
GBP to SEK 2016-07-01 11.1874 11.2597 11.2924 11.1735 -0.64%

Top