GBP to SEK in 2016-03 Rate Chart

The highest GBP to SEK exchange rate in 2016-03 is 12.1197, the lowest GBP to SEK exchange rate in this period is 11.6585, the average GBP to SEK exchange rate is 11.879.

Chart and data of GBP to SEK for the whole year of 2016

=

GBP to SEK in 2016-03 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2016-03-31 11.6585 11.6887 11.7095 11.6107 -0.25%
GBP to SEK 2016-03-30 11.6877 11.7894 11.8134 11.6834 -0.9%
GBP to SEK 2016-03-29 11.7935 11.8138 11.834 11.7685 -0.15%
GBP to SEK 2016-03-28 11.8113 11.7301 11.8221 11.7137 0.57%
GBP to SEK 2016-03-25 11.7445 11.7361 11.7607 11.7066 0.07%
GBP to SEK 2016-03-24 11.7365 11.6586 11.7706 11.6334 0.6%
GBP to SEK 2016-03-23 11.6665 11.6877 11.738 11.6427 -0.21%
GBP to SEK 2016-03-22 11.6915 11.8285 11.8601 11.6711 -1.19%
GBP to SEK 2016-03-21 11.8319 11.9138 11.9238 11.8014 -0.75%
GBP to SEK 2016-03-18 11.9214 11.8398 11.9396 11.816 0.67%
GBP to SEK 2016-03-17 11.842 11.7161 11.9022 11.642 1.04%
GBP to SEK 2016-03-16 11.7203 11.7617 11.8069 11.6922 -0.41%
GBP to SEK 2016-03-15 11.7688 11.9293 11.9543 11.7515 -1.37%
GBP to SEK 2016-03-14 11.9318 12.0071 12.0202 11.9184 -0.48%
GBP to SEK 2016-03-11 11.9896 11.9593 12.0394 11.9184 0.22%
GBP to SEK 2016-03-10 11.9636 11.9983 12.0871 11.911 -0.33%
GBP to SEK 2016-03-09 12.0038 12.0657 12.0845 11.9641 -0.57%
GBP to SEK 2016-03-08 12.0724 12.0822 12.1185 12.0184 -0.11%
GBP to SEK 2016-03-07 12.0856 12.0574 12.1058 12.0235 0.28%
GBP to SEK 2016-03-04 12.0515 12.0839 12.1011 11.9992 -0.29%
GBP to SEK 2016-03-03 12.086 12.1159 12.1586 12.0569 -0.28%
GBP to SEK 2016-03-02 12.1197 12.0202 12.1711 11.9633 0.73%
GBP to SEK 2016-03-01 12.0314 11.9195 12.059 11.9017 0.91%

Top