GBP to SEK in 2015-10 Rate Chart

The highest GBP to SEK exchange rate in 2015-10 is 13.1722, the lowest GBP to SEK exchange rate in this period is 12.4105, the average GBP to SEK exchange rate is 12.784.

Chart and data of GBP to SEK for the whole year of 2015

=

GBP to SEK in 2015-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2015-10-30 13.1722 13.0618 13.1855 13.0251 0.81%
GBP to SEK 2015-10-29 13.0663 13.0383 13.1137 12.968 0.19%
GBP to SEK 2015-10-28 13.0415 12.9983 13.0755 12.8285 0.31%
GBP to SEK 2015-10-27 13.0015 13.0552 13.0709 12.985 -0.43%
GBP to SEK 2015-10-26 13.0575 13.01 13.0851 12.9834 0.3%
GBP to SEK 2015-10-23 13.0183 13.0047 13.126 12.9778 0.07%
GBP to SEK 2015-10-22 13.0091 12.8389 13.0306 12.8211 1.29%
GBP to SEK 2015-10-21 12.8436 12.8186 12.877 12.7843 0.17%
GBP to SEK 2015-10-20 12.8217 12.8606 12.8742 12.7869 -0.32%
GBP to SEK 2015-10-19 12.8632 12.724 12.894 12.6941 1.06%
GBP to SEK 2015-10-16 12.7284 12.7233 12.7607 12.6798 -0.01%
GBP to SEK 2015-10-15 12.7297 12.5471 12.7711 12.5313 1.4%
GBP to SEK 2015-10-14 12.5538 12.4074 12.5788 12.3923 1.15%
GBP to SEK 2015-10-13 12.4105 12.5538 12.5628 12.3379 -1.15%
GBP to SEK 2015-10-12 12.5545 12.5514 12.5822 12.513 0.09%
GBP to SEK 2015-10-09 12.543 12.652 12.6841 12.4953 -0.9%
GBP to SEK 2015-10-08 12.6568 12.6272 12.674 12.5757 0.19%
GBP to SEK 2015-10-07 12.6332 12.5364 12.6579 12.5236 0.73%
GBP to SEK 2015-10-06 12.5416 12.6256 12.6397 12.5276 -0.7%
GBP to SEK 2015-10-05 12.63 12.6848 12.7249 12.6 -0.48%
GBP to SEK 2015-10-02 12.6913 12.6688 12.7521 12.5767 0.14%
GBP to SEK 2015-10-01 12.6731 12.6575 12.7373 12.6323 0.09%

Top