GBP to SEK in 2015-01 Rate Chart

The highest GBP to SEK exchange rate in 2015-01 is 12.5595, the lowest GBP to SEK exchange rate in this period is 11.994, the average GBP to SEK exchange rate is 12.294.

Chart and data of GBP to SEK for the whole year of 2015

=

GBP to SEK in 2015-01 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2015-01-30 12.4686 12.467 12.5042 12.3574 -0.02%
GBP to SEK 2015-01-29 12.471 12.5551 12.5816 12.3975 -0.7%
GBP to SEK 2015-01-28 12.5595 12.4235 12.5984 12.3826 1.07%
GBP to SEK 2015-01-27 12.4266 12.5155 12.5541 12.3953 -0.74%
GBP to SEK 2015-01-26 12.5198 12.4743 12.582 12.4369 0.18%
GBP to SEK 2015-01-23 12.4974 12.3496 12.5279 12.3291 1.16%
GBP to SEK 2015-01-22 12.3535 12.3728 12.4042 12.2703 -0.19%
GBP to SEK 2015-01-21 12.3767 12.3612 12.4228 12.2452 0.09%
GBP to SEK 2015-01-20 12.3651 12.289 12.4412 12.2484 0.58%
GBP to SEK 2015-01-19 12.2933 12.2941 12.3492 12.2292 -0.06%
GBP to SEK 2015-01-16 12.3011 12.3 12.4195 12.2578 -0.06%
GBP to SEK 2015-01-15 12.3088 12.3134 12.468 12.2681 -0.04%
GBP to SEK 2015-01-14 12.3141 12.2309 12.3362 12.2046 0.66%
GBP to SEK 2015-01-13 12.2332 12.2487 12.2707 12.0178 -0.15%
GBP to SEK 2015-01-12 12.2511 12.1907 12.2944 12.1676 0.37%
GBP to SEK 2015-01-09 12.206 12.1131 12.2255 12.0848 0.73%
GBP to SEK 2015-01-08 12.1174 12.0485 12.1614 11.9513 0.54%
GBP to SEK 2015-01-07 12.0525 11.9917 12.0777 11.9782 0.49%
GBP to SEK 2015-01-06 11.994 12.1044 12.1149 11.9555 -0.95%
GBP to SEK 2015-01-05 12.1087 12.1432 12.1978 12.0361 -0.28%
GBP to SEK 2015-01-02 12.1427 12.1088 12.2086 12.0951 0.23%
GBP to SEK 2015-01-01 12.1146 12.1415 12.1649 12.1088 -0.24%

Top