GBP to SEK in 2014-07 Rate Chart

The highest GBP to SEK exchange rate in 2014-07 is 11.746, the lowest GBP to SEK exchange rate in this period is 11.4751, the average GBP to SEK exchange rate is 11.644.

Chart and data of GBP to SEK for the whole year of 2014

=

GBP to SEK in 2014-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2014-07-31 11.6479 11.6378 11.6635 11.601 0.04%
GBP to SEK 2014-07-30 11.6431 11.6144 11.6932 11.5839 0.22%
GBP to SEK 2014-07-29 11.618 11.597 11.6195 11.5723 0.15%
GBP to SEK 2014-07-28 11.6001 11.5589 11.6214 11.5552 0.21%
GBP to SEK 2014-07-25 11.5755 11.596 11.6092 11.5455 -0.2%
GBP to SEK 2014-07-24 11.5982 11.6532 11.689 11.5882 -0.5%
GBP to SEK 2014-07-23 11.6561 11.6858 11.7058 11.6172 -0.28%
GBP to SEK 2014-07-22 11.6887 11.6889 11.7105 11.6603 -0.02%
GBP to SEK 2014-07-21 11.6908 11.6887 11.7126 11.661 0.03%
GBP to SEK 2014-07-18 11.6876 11.6725 11.7008 11.6276 0.18%
GBP to SEK 2014-07-17 11.6665 11.6963 11.7095 11.6545 -0.3%
GBP to SEK 2014-07-16 11.7013 11.6927 11.7334 11.6645 0.05%
GBP to SEK 2014-07-15 11.6954 11.6052 11.7085 11.5744 0.75%
GBP to SEK 2014-07-14 11.6088 11.6192 11.6435 11.5755 -0.17%
GBP to SEK 2014-07-11 11.6283 11.6117 11.6384 11.5833 0.12%
GBP to SEK 2014-07-10 11.614 11.6486 11.6595 11.5643 -0.33%
GBP to SEK 2014-07-09 11.6522 11.7094 11.7149 11.6096 -0.51%
GBP to SEK 2014-07-08 11.7123 11.6977 11.7258 11.6705 0.08%
GBP to SEK 2014-07-07 11.7026 11.7247 11.765 11.6858 -0.37%
GBP to SEK 2014-07-04 11.746 11.6999 11.7735 11.6857 0.36%
GBP to SEK 2014-07-03 11.7035 11.5047 11.7908 11.4934 1.7%
GBP to SEK 2014-07-02 11.5075 11.4712 11.5312 11.4574 0.28%
GBP to SEK 2014-07-01 11.4751 11.4286 11.5113 11.4136 0.36%

Top