GBP to SEK in 2014-06 Rate Chart

The highest GBP to SEK exchange rate in 2014-06 is 11.4716, the lowest GBP to SEK exchange rate in this period is 11.1168, the average GBP to SEK exchange rate is 11.306.

Chart and data of GBP to SEK for the whole year of 2014

=

GBP to SEK in 2014-06 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2014-06-30 11.4335 11.4599 11.4841 11.4191 -0.32%
GBP to SEK 2014-06-27 11.4702 11.4667 11.525 11.4492 -0.01%
GBP to SEK 2014-06-26 11.4716 11.4411 11.5074 11.4045 0.24%
GBP to SEK 2014-06-25 11.444 11.4202 11.4532 11.389 0.19%
GBP to SEK 2014-06-24 11.4223 11.3941 11.4347 11.3726 0.22%
GBP to SEK 2014-06-23 11.397 11.4253 11.4551 11.3846 -0.17%
GBP to SEK 2014-06-20 11.4159 11.4065 11.5032 11.3866 0.03%
GBP to SEK 2014-06-19 11.4121 11.2837 11.4245 11.2559 1.12%
GBP to SEK 2014-06-18 11.286 11.2575 11.305 11.2217 0.23%
GBP to SEK 2014-06-17 11.26 11.2507 11.2874 11.2323 0.06%
GBP to SEK 2014-06-16 11.2536 11.2583 11.3228 11.243 -0.19%
GBP to SEK 2014-06-13 11.2752 11.3238 11.3537 11.2583 -0.46%
GBP to SEK 2014-06-12 11.3273 11.2458 11.3273 11.2261 0.7%
GBP to SEK 2014-06-11 11.249 11.2158 11.2555 11.189 0.29%
GBP to SEK 2014-06-10 11.217 11.2258 11.245 11.2013 -0.13%
GBP to SEK 2014-06-09 11.2311 11.1384 11.2423 11.1279 0.83%
GBP to SEK 2014-06-06 11.1387 11.202 11.2101 11.1193 -0.6%
GBP to SEK 2014-06-05 11.2054 11.1137 11.2339 11.1017 0.8%
GBP to SEK 2014-06-04 11.1168 11.1826 11.199 11.1115 -0.62%
GBP to SEK 2014-06-03 11.1861 11.2069 11.2375 11.1619 -0.21%
GBP to SEK 2014-06-02 11.2101 11.2076 11.2264 11.1771 0.04%

Top