GBP to SEK in 2013-11 Rate Chart

The highest GBP to SEK exchange rate in 2013-11 is 10.7458, the lowest GBP to SEK exchange rate in this period is 10.3948, the average GBP to SEK exchange rate is 10.608.

Chart and data of GBP to SEK for the whole year of 2013

=

GBP to SEK in 2013-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2013-11-29 10.7458 10.6903 10.7645 10.6674 0.48%
GBP to SEK 2013-11-28 10.6946 10.7087 10.7615 10.6855 -0.17%
GBP to SEK 2013-11-27 10.7131 10.6571 10.721 10.6282 0.48%
GBP to SEK 2013-11-26 10.6615 10.6099 10.6721 10.5722 0.44%
GBP to SEK 2013-11-25 10.615 10.6572 10.6999 10.5896 -0.49%
GBP to SEK 2013-11-22 10.6673 10.7401 10.7692 10.6352 -0.72%
GBP to SEK 2013-11-21 10.7448 10.6924 10.7602 10.6776 0.43%
GBP to SEK 2013-11-20 10.6987 10.6501 10.7249 10.6259 0.4%
GBP to SEK 2013-11-19 10.6561 10.649 10.6959 10.6167 0.01%
GBP to SEK 2013-11-18 10.6548 10.6779 10.7312 10.6041 -0.33%
GBP to SEK 2013-11-15 10.6898 10.6739 10.7325 10.6519 0.07%
GBP to SEK 2013-11-14 10.6818 10.6581 10.7507 10.6448 0.18%
GBP to SEK 2013-11-13 10.6625 10.5785 10.7142 10.5491 0.76%
GBP to SEK 2013-11-12 10.5823 10.487 10.6136 10.4796 0.87%
GBP to SEK 2013-11-11 10.4912 10.5443 10.5786 10.4716 -0.65%
GBP to SEK 2013-11-08 10.5599 10.5092 10.622 10.4933 0.42%
GBP to SEK 2013-11-07 10.5153 10.4452 10.5463 10.3839 0.62%
GBP to SEK 2013-11-06 10.45 10.4681 10.4809 10.4208 -0.21%
GBP to SEK 2013-11-05 10.4721 10.3918 10.4888 10.3753 0.74%
GBP to SEK 2013-11-04 10.3948 10.4047 10.4343 10.3483 -0.16%
GBP to SEK 2013-11-01 10.4115 10.3923 10.4449 10.3747 0.11%

Top