GBP to SEK in 2013-10 Rate Chart

The highest GBP to SEK exchange rate in 2013-10 is 10.3996, the lowest GBP to SEK exchange rate in this period is 10.215, the average GBP to SEK exchange rate is 10.317.

Chart and data of GBP to SEK for the whole year of 2013

=

GBP to SEK in 2013-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2013-10-31 10.3996 10.2441 10.4115 10.2403 1.49%
GBP to SEK 2013-10-30 10.2465 10.2367 10.2842 10.2128 0.03%
GBP to SEK 2013-10-29 10.2436 10.2394 10.2698 10.1968 0.01%
GBP to SEK 2013-10-28 10.2421 10.2119 10.2728 10.1953 0.27%
GBP to SEK 2013-10-25 10.215 10.2883 10.3156 10.2029 -0.73%
GBP to SEK 2013-10-24 10.2901 10.2973 10.3255 10.2517 -0.07%
GBP to SEK 2013-10-23 10.2973 10.3352 10.3536 10.2852 -0.4%
GBP to SEK 2013-10-22 10.3386 10.3218 10.3636 10.2962 0.12%
GBP to SEK 2013-10-21 10.3257 10.3718 10.4126 10.3113 -0.43%
GBP to SEK 2013-10-18 10.3707 10.3456 10.412 10.3228 0.22%
GBP to SEK 2013-10-17 10.3483 10.338 10.3725 10.3105 0.08%
GBP to SEK 2013-10-16 10.3399 10.3945 10.4532 10.3268 -0.55%
GBP to SEK 2013-10-15 10.3975 10.3261 10.4182 10.2972 0.63%
GBP to SEK 2013-10-14 10.3323 10.3181 10.385 10.3121 0.01%
GBP to SEK 2013-10-11 10.3314 10.3825 10.4052 10.3035 -0.51%
GBP to SEK 2013-10-10 10.3845 10.3115 10.4146 10.2952 0.66%
GBP to SEK 2013-10-09 10.3162 10.3454 10.3651 10.2909 -0.32%
GBP to SEK 2013-10-08 10.3494 10.3208 10.3565 10.2651 0.23%
GBP to SEK 2013-10-07 10.3254 10.2922 10.3771 10.2765 0.35%
GBP to SEK 2013-10-04 10.2898 10.2516 10.3218 10.2091 0.34%
GBP to SEK 2013-10-03 10.2547 10.3483 10.3621 10.2325 -0.94%
GBP to SEK 2013-10-02 10.3524 10.2958 10.3814 10.2902 0.5%
GBP to SEK 2013-10-01 10.3011 10.4053 10.4337 10.291 -1.02%

Top