GBP to SEK in 2013-04 Rate Chart

The highest GBP to SEK exchange rate in 2013-04 is 10.1907, the lowest GBP to SEK exchange rate in this period is 9.747, the average GBP to SEK exchange rate is 9.935.

Chart and data of GBP to SEK for the whole year of 2013

=

GBP to SEK in 2013-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2013-04-30 10.0682 10.1295 10.1665 10.0318 -0.65%
GBP to SEK 2013-04-29 10.1337 10.1748 10.1883 10.1201 -0.4%
GBP to SEK 2013-04-26 10.1748 10.1868 10.2143 10.1454 -0.16%
GBP to SEK 2013-04-25 10.1907 10.1012 10.2186 10.0685 0.84%
GBP to SEK 2013-04-24 10.1054 10.1245 10.1455 10.053 -0.23%
GBP to SEK 2013-04-23 10.1286 9.9799 10.1538 9.9548 1.43%
GBP to SEK 2013-04-22 9.9861 9.9546 9.9941 9.9028 0.31%
GBP to SEK 2013-04-19 9.9552 9.9883 10.0292 9.9248 -0.37%
GBP to SEK 2013-04-18 9.9918 9.926 10.0078 9.8836 0.63%
GBP to SEK 2013-04-17 9.9296 9.7792 9.9423 9.7531 1.56%
GBP to SEK 2013-04-16 9.7771 9.8165 9.8309 9.7388 -0.44%
GBP to SEK 2013-04-15 9.8199 9.7492 9.8292 9.7448 0.75%
GBP to SEK 2013-04-12 9.747 9.7619 9.8284 9.7302 -0.25%
GBP to SEK 2013-04-11 9.7714 9.8042 9.828 9.7375 -0.25%
GBP to SEK 2013-04-10 9.796 9.7836 9.8128 9.7363 -0%
GBP to SEK 2013-04-09 9.7962 9.789 9.8519 9.7508 0.07%
GBP to SEK 2013-04-08 9.7891 9.8815 9.9024 9.7799 -1.07%
GBP to SEK 2013-04-05 9.895 9.9312 9.9506 9.8565 -0.43%
GBP to SEK 2013-04-04 9.938 9.8517 9.9728 9.8128 0.92%
GBP to SEK 2013-04-03 9.8477 9.7911 9.8622 9.7837 0.44%
GBP to SEK 2013-04-02 9.8049 9.9117 9.9181 9.7809 -1.21%
GBP to SEK 2013-04-01 9.9254 9.8963 9.9447 9.8942 0.01%

Top